{
  "currency": "THB",
  "year": "2017",
  "complete": true,
  "date_used": "2017-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.25157,
  "observations": [
    {
      "date": "2017-01-02",
      "value": 0.2539
    },
    {
      "date": "2017-01-03",
      "value": 0.2549
    },
    {
      "date": "2017-01-04",
      "value": 0.2553
    },
    {
      "date": "2017-01-05",
      "value": 0.2538
    },
    {
      "date": "2017-01-09",
      "value": 0.2536
    },
    {
      "date": "2017-01-10",
      "value": 0.2534
    },
    {
      "date": "2017-01-11",
      "value": 0.2551
    },
    {
      "date": "2017-01-12",
      "value": 0.2533
    },
    {
      "date": "2017-01-13",
      "value": 0.2522
    },
    {
      "date": "2017-01-16",
      "value": 0.2527
    },
    {
      "date": "2017-01-17",
      "value": 0.2521
    },
    {
      "date": "2017-01-18",
      "value": 0.2522
    },
    {
      "date": "2017-01-19",
      "value": 0.2528
    },
    {
      "date": "2017-01-20",
      "value": 0.2528
    },
    {
      "date": "2017-01-23",
      "value": 0.2506
    },
    {
      "date": "2017-01-24",
      "value": 0.2507
    },
    {
      "date": "2017-01-25",
      "value": 0.2509
    },
    {
      "date": "2017-01-26",
      "value": 0.2504
    },
    {
      "date": "2017-01-27",
      "value": 0.2507
    },
    {
      "date": "2017-01-30",
      "value": 0.2506
    },
    {
      "date": "2017-01-31",
      "value": 0.2504
    },
    {
      "date": "2017-02-01",
      "value": 0.2485
    },
    {
      "date": "2017-02-02",
      "value": 0.2486
    },
    {
      "date": "2017-02-03",
      "value": 0.2497
    },
    {
      "date": "2017-02-06",
      "value": 0.2507
    },
    {
      "date": "2017-02-07",
      "value": 0.2533
    },
    {
      "date": "2017-02-08",
      "value": 0.2535
    },
    {
      "date": "2017-02-09",
      "value": 0.2527
    },
    {
      "date": "2017-02-10",
      "value": 0.2542
    },
    {
      "date": "2017-02-13",
      "value": 0.2539
    },
    {
      "date": "2017-02-14",
      "value": 0.2547
    },
    {
      "date": "2017-02-15",
      "value": 0.2553
    },
    {
      "date": "2017-02-16",
      "value": 0.2544
    },
    {
      "date": "2017-02-17",
      "value": 0.2539
    },
    {
      "date": "2017-02-20",
      "value": 0.2543
    },
    {
      "date": "2017-02-21",
      "value": 0.2563
    },
    {
      "date": "2017-02-22",
      "value": 0.2571
    },
    {
      "date": "2017-02-23",
      "value": 0.2565
    },
    {
      "date": "2017-02-24",
      "value": 0.2567
    },
    {
      "date": "2017-02-27",
      "value": 0.2588
    },
    {
      "date": "2017-02-28",
      "value": 0.2591
    },
    {
      "date": "2017-03-01",
      "value": 0.259
    },
    {
      "date": "2017-03-02",
      "value": 0.2584
    },
    {
      "date": "2017-03-03",
      "value": 0.2589
    },
    {
      "date": "2017-03-06",
      "value": 0.2565
    },
    {
      "date": "2017-03-07",
      "value": 0.2566
    },
    {
      "date": "2017-03-08",
      "value": 0.2559
    },
    {
      "date": "2017-03-09",
      "value": 0.2561
    },
    {
      "date": "2017-03-10",
      "value": 0.2553
    },
    {
      "date": "2017-03-13",
      "value": 0.2541
    },
    {
      "date": "2017-03-14",
      "value": 0.2532
    },
    {
      "date": "2017-03-15",
      "value": 0.2545
    },
    {
      "date": "2017-03-16",
      "value": 0.2532
    },
    {
      "date": "2017-03-17",
      "value": 0.2524
    },
    {
      "date": "2017-03-20",
      "value": 0.2541
    },
    {
      "date": "2017-03-21",
      "value": 0.2531
    },
    {
      "date": "2017-03-22",
      "value": 0.2543
    },
    {
      "date": "2017-03-23",
      "value": 0.2538
    },
    {
      "date": "2017-03-24",
      "value": 0.2546
    },
    {
      "date": "2017-03-27",
      "value": 0.2545
    },
    {
      "date": "2017-03-28",
      "value": 0.2553
    },
    {
      "date": "2017-03-29",
      "value": 0.2568
    },
    {
      "date": "2017-03-30",
      "value": 0.2576
    },
    {
      "date": "2017-03-31",
      "value": 0.2595
    },
    {
      "date": "2017-04-03",
      "value": 0.2598
    },
    {
      "date": "2017-04-04",
      "value": 0.2605
    },
    {
      "date": "2017-04-05",
      "value": 0.2601
    },
    {
      "date": "2017-04-06",
      "value": 0.2598
    },
    {
      "date": "2017-04-07",
      "value": 0.2603
    },
    {
      "date": "2017-04-10",
      "value": 0.262
    },
    {
      "date": "2017-04-11",
      "value": 0.2628
    },
    {
      "date": "2017-04-12",
      "value": 0.2616
    },
    {
      "date": "2017-04-13",
      "value": 0.2615
    },
    {
      "date": "2017-04-18",
      "value": 0.2615
    },
    {
      "date": "2017-04-19",
      "value": 0.2611
    },
    {
      "date": "2017-04-20",
      "value": 0.2606
    },
    {
      "date": "2017-04-21",
      "value": 0.2612
    },
    {
      "date": "2017-04-24",
      "value": 0.2579
    },
    {
      "date": "2017-04-25",
      "value": 0.2571
    },
    {
      "date": "2017-04-26",
      "value": 0.2544
    },
    {
      "date": "2017-04-27",
      "value": 0.2538
    },
    {
      "date": "2017-04-28",
      "value": 0.2555
    },
    {
      "date": "2017-05-02",
      "value": 0.2561
    },
    {
      "date": "2017-05-03",
      "value": 0.2559
    },
    {
      "date": "2017-05-04",
      "value": 0.2555
    },
    {
      "date": "2017-05-05",
      "value": 0.2552
    },
    {
      "date": "2017-05-08",
      "value": 0.2542
    },
    {
      "date": "2017-05-09",
      "value": 0.2547
    },
    {
      "date": "2017-05-10",
      "value": 0.2553
    },
    {
      "date": "2017-05-11",
      "value": 0.2553
    },
    {
      "date": "2017-05-12",
      "value": 0.2561
    },
    {
      "date": "2017-05-15",
      "value": 0.2553
    },
    {
      "date": "2017-05-16",
      "value": 0.2551
    },
    {
      "date": "2017-05-17",
      "value": 0.2544
    },
    {
      "date": "2017-05-18",
      "value": 0.2537
    },
    {
      "date": "2017-05-19",
      "value": 0.2541
    },
    {
      "date": "2017-05-22",
      "value": 0.2536
    },
    {
      "date": "2017-05-23",
      "value": 0.2524
    },
    {
      "date": "2017-05-24",
      "value": 0.253
    },
    {
      "date": "2017-05-26",
      "value": 0.2549
    },
    {
      "date": "2017-05-29",
      "value": 0.255
    },
    {
      "date": "2017-05-30",
      "value": 0.2561
    },
    {
      "date": "2017-05-31",
      "value": 0.2561
    },
    {
      "date": "2017-06-01",
      "value": 0.2543
    },
    {
      "date": "2017-06-02",
      "value": 0.2544
    },
    {
      "date": "2017-06-05",
      "value": 0.2542
    },
    {
      "date": "2017-06-07",
      "value": 0.2555
    },
    {
      "date": "2017-06-08",
      "value": 0.2553
    },
    {
      "date": "2017-06-09",
      "value": 0.2565
    },
    {
      "date": "2017-06-12",
      "value": 0.2558
    },
    {
      "date": "2017-06-13",
      "value": 0.2567
    },
    {
      "date": "2017-06-14",
      "value": 0.2561
    },
    {
      "date": "2017-06-15",
      "value": 0.257
    },
    {
      "date": "2017-06-16",
      "value": 0.2572
    },
    {
      "date": "2017-06-19",
      "value": 0.2565
    },
    {
      "date": "2017-06-20",
      "value": 0.2573
    },
    {
      "date": "2017-06-21",
      "value": 0.258
    },
    {
      "date": "2017-06-22",
      "value": 0.2576
    },
    {
      "date": "2017-06-26",
      "value": 0.2566
    },
    {
      "date": "2017-06-27",
      "value": 0.2569
    },
    {
      "date": "2017-06-28",
      "value": 0.2534
    },
    {
      "date": "2017-06-29",
      "value": 0.2506
    },
    {
      "date": "2017-06-30",
      "value": 0.2491
    },
    {
      "date": "2017-07-03",
      "value": 0.2485
    },
    {
      "date": "2017-07-04",
      "value": 0.2503
    },
    {
      "date": "2017-07-05",
      "value": 0.2503
    },
    {
      "date": "2017-07-06",
      "value": 0.2492
    },
    {
      "date": "2017-07-07",
      "value": 0.2478
    },
    {
      "date": "2017-07-10",
      "value": 0.2472
    },
    {
      "date": "2017-07-11",
      "value": 0.2472
    },
    {
      "date": "2017-07-12",
      "value": 0.2469
    },
    {
      "date": "2017-07-13",
      "value": 0.247
    },
    {
      "date": "2017-07-14",
      "value": 0.2466
    },
    {
      "date": "2017-07-17",
      "value": 0.2471
    },
    {
      "date": "2017-07-18",
      "value": 0.2456
    },
    {
      "date": "2017-07-19",
      "value": 0.2466
    },
    {
      "date": "2017-07-20",
      "value": 0.247
    },
    {
      "date": "2017-07-21",
      "value": 0.2461
    },
    {
      "date": "2017-07-24",
      "value": 0.2467
    },
    {
      "date": "2017-07-25",
      "value": 0.2454
    },
    {
      "date": "2017-07-26",
      "value": 0.2453
    },
    {
      "date": "2017-07-27",
      "value": 0.2452
    },
    {
      "date": "2017-07-28",
      "value": 0.2452
    },
    {
      "date": "2017-07-31",
      "value": 0.2444
    },
    {
      "date": "2017-08-01",
      "value": 0.2429
    },
    {
      "date": "2017-08-02",
      "value": 0.2435
    },
    {
      "date": "2017-08-03",
      "value": 0.2435
    },
    {
      "date": "2017-08-04",
      "value": 0.2434
    },
    {
      "date": "2017-08-07",
      "value": 0.2446
    },
    {
      "date": "2017-08-08",
      "value": 0.2446
    },
    {
      "date": "2017-08-09",
      "value": 0.246
    },
    {
      "date": "2017-08-10",
      "value": 0.2459
    },
    {
      "date": "2017-08-11",
      "value": 0.2452
    },
    {
      "date": "2017-08-14",
      "value": 0.2442
    },
    {
      "date": "2017-08-15",
      "value": 0.2436
    },
    {
      "date": "2017-08-16",
      "value": 0.2424
    },
    {
      "date": "2017-08-17",
      "value": 0.2431
    },
    {
      "date": "2017-08-18",
      "value": 0.2442
    },
    {
      "date": "2017-08-21",
      "value": 0.2444
    },
    {
      "date": "2017-08-22",
      "value": 0.2431
    },
    {
      "date": "2017-08-23",
      "value": 0.2433
    },
    {
      "date": "2017-08-24",
      "value": 0.2419
    },
    {
      "date": "2017-08-25",
      "value": 0.2427
    },
    {
      "date": "2017-08-28",
      "value": 0.2399
    },
    {
      "date": "2017-08-29",
      "value": 0.2394
    },
    {
      "date": "2017-08-30",
      "value": 0.2393
    },
    {
      "date": "2017-08-31",
      "value": 0.2401
    },
    {
      "date": "2017-09-01",
      "value": 0.2403
    },
    {
      "date": "2017-09-04",
      "value": 0.2407
    },
    {
      "date": "2017-09-05",
      "value": 0.2399
    },
    {
      "date": "2017-09-06",
      "value": 0.2401
    },
    {
      "date": "2017-09-07",
      "value": 0.2404
    },
    {
      "date": "2017-09-08",
      "value": 0.2392
    },
    {
      "date": "2017-09-11",
      "value": 0.2399
    },
    {
      "date": "2017-09-12",
      "value": 0.2413
    },
    {
      "date": "2017-09-13",
      "value": 0.2409
    },
    {
      "date": "2017-09-14",
      "value": 0.2423
    },
    {
      "date": "2017-09-15",
      "value": 0.2417
    },
    {
      "date": "2017-09-18",
      "value": 0.2411
    },
    {
      "date": "2017-09-19",
      "value": 0.2404
    },
    {
      "date": "2017-09-20",
      "value": 0.2404
    },
    {
      "date": "2017-09-21",
      "value": 0.2418
    },
    {
      "date": "2017-09-22",
      "value": 0.2403
    },
    {
      "date": "2017-09-25",
      "value": 0.2419
    },
    {
      "date": "2017-09-26",
      "value": 0.2432
    },
    {
      "date": "2017-09-27",
      "value": 0.2447
    },
    {
      "date": "2017-09-28",
      "value": 0.244
    },
    {
      "date": "2017-09-29",
      "value": 0.2431
    },
    {
      "date": "2017-10-02",
      "value": 0.2446
    },
    {
      "date": "2017-10-03",
      "value": 0.2442
    },
    {
      "date": "2017-10-04",
      "value": 0.2433
    },
    {
      "date": "2017-10-05",
      "value": 0.2425
    },
    {
      "date": "2017-10-06",
      "value": 0.2439
    },
    {
      "date": "2017-10-09",
      "value": 0.2433
    },
    {
      "date": "2017-10-10",
      "value": 0.2432
    },
    {
      "date": "2017-10-11",
      "value": 0.2428
    },
    {
      "date": "2017-10-12",
      "value": 0.244
    },
    {
      "date": "2017-10-13",
      "value": 0.2454
    },
    {
      "date": "2017-10-16",
      "value": 0.2458
    },
    {
      "date": "2017-10-17",
      "value": 0.2457
    },
    {
      "date": "2017-10-18",
      "value": 0.2463
    },
    {
      "date": "2017-10-19",
      "value": 0.2459
    },
    {
      "date": "2017-10-20",
      "value": 0.246
    },
    {
      "date": "2017-10-23",
      "value": 0.2467
    },
    {
      "date": "2017-10-24",
      "value": 0.2473
    },
    {
      "date": "2017-10-25",
      "value": 0.2484
    },
    {
      "date": "2017-10-26",
      "value": 0.2474
    },
    {
      "date": "2017-10-27",
      "value": 0.2508
    },
    {
      "date": "2017-10-30",
      "value": 0.2506
    },
    {
      "date": "2017-10-31",
      "value": 0.2516
    },
    {
      "date": "2017-11-01",
      "value": 0.2527
    },
    {
      "date": "2017-11-02",
      "value": 0.2534
    },
    {
      "date": "2017-11-03",
      "value": 0.2537
    },
    {
      "date": "2017-11-06",
      "value": 0.2544
    },
    {
      "date": "2017-11-07",
      "value": 0.2541
    },
    {
      "date": "2017-11-08",
      "value": 0.2533
    },
    {
      "date": "2017-11-09",
      "value": 0.2532
    },
    {
      "date": "2017-11-10",
      "value": 0.2529
    },
    {
      "date": "2017-11-13",
      "value": 0.2533
    },
    {
      "date": "2017-11-14",
      "value": 0.2538
    },
    {
      "date": "2017-11-15",
      "value": 0.2539
    },
    {
      "date": "2017-11-16",
      "value": 0.255
    },
    {
      "date": "2017-11-17",
      "value": 0.2558
    },
    {
      "date": "2017-11-20",
      "value": 0.2573
    },
    {
      "date": "2017-11-21",
      "value": 0.2599
    },
    {
      "date": "2017-11-22",
      "value": 0.2577
    },
    {
      "date": "2017-11-23",
      "value": 0.2549
    },
    {
      "date": "2017-11-24",
      "value": 0.2541
    },
    {
      "date": "2017-11-27",
      "value": 0.2538
    },
    {
      "date": "2017-11-28",
      "value": 0.255
    },
    {
      "date": "2017-11-29",
      "value": 0.2566
    },
    {
      "date": "2017-11-30",
      "value": 0.2562
    },
    {
      "date": "2017-12-01",
      "value": 0.2564
    },
    {
      "date": "2017-12-04",
      "value": 0.257
    },
    {
      "date": "2017-12-05",
      "value": 0.2586
    },
    {
      "date": "2017-12-06",
      "value": 0.2578
    },
    {
      "date": "2017-12-07",
      "value": 0.2585
    },
    {
      "date": "2017-12-08",
      "value": 0.2603
    },
    {
      "date": "2017-12-11",
      "value": 0.2598
    },
    {
      "date": "2017-12-12",
      "value": 0.2592
    },
    {
      "date": "2017-12-13",
      "value": 0.259
    },
    {
      "date": "2017-12-14",
      "value": 0.2588
    },
    {
      "date": "2017-12-15",
      "value": 0.259
    },
    {
      "date": "2017-12-18",
      "value": 0.2597
    },
    {
      "date": "2017-12-19",
      "value": 0.2574
    },
    {
      "date": "2017-12-20",
      "value": 0.2562
    },
    {
      "date": "2017-12-21",
      "value": 0.2565
    },
    {
      "date": "2017-12-22",
      "value": 0.256
    },
    {
      "date": "2017-12-27",
      "value": 0.254
    },
    {
      "date": "2017-12-28",
      "value": 0.2526
    },
    {
      "date": "2017-12-29",
      "value": 0.2525
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2017",
      "avg": 0.2515665339,
      "high": 0.2628,
      "high_date": "2017-04-11",
      "low": 0.2392,
      "low_date": "2017-09-08",
      "count": 251,
      "last_date": "2017-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2017-01",
        "avg": 0.2524952381,
        "high": 0.2553,
        "high_date": "2017-01-04",
        "low": 0.2504,
        "low_date": "2017-01-26",
        "count": 21,
        "last_date": "2017-01-31"
      },
      {
        "period_type": "month",
        "period": "2017-02",
        "avg": 0.25411,
        "high": 0.2591,
        "high_date": "2017-02-28",
        "low": 0.2485,
        "low_date": "2017-02-01",
        "count": 20,
        "last_date": "2017-02-28"
      },
      {
        "period_type": "month",
        "period": "2017-03",
        "avg": 0.2555521739,
        "high": 0.2595,
        "high_date": "2017-03-31",
        "low": 0.2524,
        "low_date": "2017-03-17",
        "count": 23,
        "last_date": "2017-03-31"
      },
      {
        "period_type": "month",
        "period": "2017-04",
        "avg": 0.2595277778,
        "high": 0.2628,
        "high_date": "2017-04-11",
        "low": 0.2538,
        "low_date": "2017-04-27",
        "count": 18,
        "last_date": "2017-04-28"
      },
      {
        "period_type": "month",
        "period": "2017-05",
        "avg": 0.2548571429,
        "high": 0.2561,
        "high_date": "2017-05-02",
        "low": 0.2524,
        "low_date": "2017-05-23",
        "count": 21,
        "last_date": "2017-05-31"
      },
      {
        "period_type": "month",
        "period": "2017-06",
        "avg": 0.25545,
        "high": 0.258,
        "high_date": "2017-06-21",
        "low": 0.2491,
        "low_date": "2017-06-30",
        "count": 20,
        "last_date": "2017-06-30"
      },
      {
        "period_type": "month",
        "period": "2017-07",
        "avg": 0.2469333333,
        "high": 0.2503,
        "high_date": "2017-07-04",
        "low": 0.2444,
        "low_date": "2017-07-31",
        "count": 21,
        "last_date": "2017-07-31"
      },
      {
        "period_type": "month",
        "period": "2017-08",
        "avg": 0.2430956522,
        "high": 0.246,
        "high_date": "2017-08-09",
        "low": 0.2393,
        "low_date": "2017-08-30",
        "count": 23,
        "last_date": "2017-08-31"
      },
      {
        "period_type": "month",
        "period": "2017-09",
        "avg": 0.2413142857,
        "high": 0.2447,
        "high_date": "2017-09-27",
        "low": 0.2392,
        "low_date": "2017-09-08",
        "count": 21,
        "last_date": "2017-09-29"
      },
      {
        "period_type": "month",
        "period": "2017-10",
        "avg": 0.2458954545,
        "high": 0.2516,
        "high_date": "2017-10-31",
        "low": 0.2425,
        "low_date": "2017-10-05",
        "count": 22,
        "last_date": "2017-10-31"
      },
      {
        "period_type": "month",
        "period": "2017-11",
        "avg": 0.2547727273,
        "high": 0.2599,
        "high_date": "2017-11-21",
        "low": 0.2527,
        "low_date": "2017-11-01",
        "count": 22,
        "last_date": "2017-11-30"
      },
      {
        "period_type": "month",
        "period": "2017-12",
        "avg": 0.2573315789,
        "high": 0.2603,
        "high_date": "2017-12-08",
        "low": 0.2525,
        "low_date": "2017-12-29",
        "count": 19,
        "last_date": "2017-12-29"
      }
    ]
  }
}