{
  "currency": "THB",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.26874,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 0.251
    },
    {
      "date": "2018-01-03",
      "value": 0.2527
    },
    {
      "date": "2018-01-04",
      "value": 0.2529
    },
    {
      "date": "2018-01-05",
      "value": 0.2528
    },
    {
      "date": "2018-01-08",
      "value": 0.2538
    },
    {
      "date": "2018-01-09",
      "value": 0.2546
    },
    {
      "date": "2018-01-10",
      "value": 0.2551
    },
    {
      "date": "2018-01-11",
      "value": 0.2558
    },
    {
      "date": "2018-01-12",
      "value": 0.2534
    },
    {
      "date": "2018-01-15",
      "value": 0.2522
    },
    {
      "date": "2018-01-16",
      "value": 0.251
    },
    {
      "date": "2018-01-17",
      "value": 0.2516
    },
    {
      "date": "2018-01-18",
      "value": 0.2516
    },
    {
      "date": "2018-01-19",
      "value": 0.2514
    },
    {
      "date": "2018-01-22",
      "value": 0.252
    },
    {
      "date": "2018-01-23",
      "value": 0.2524
    },
    {
      "date": "2018-01-24",
      "value": 0.2525
    },
    {
      "date": "2018-01-25",
      "value": 0.2515
    },
    {
      "date": "2018-01-26",
      "value": 0.2513
    },
    {
      "date": "2018-01-29",
      "value": 0.2511
    },
    {
      "date": "2018-01-30",
      "value": 0.2513
    },
    {
      "date": "2018-01-31",
      "value": 0.2502
    },
    {
      "date": "2018-02-01",
      "value": 0.2513
    },
    {
      "date": "2018-02-02",
      "value": 0.2504
    },
    {
      "date": "2018-02-05",
      "value": 0.2503
    },
    {
      "date": "2018-02-06",
      "value": 0.252
    },
    {
      "date": "2018-02-07",
      "value": 0.2525
    },
    {
      "date": "2018-02-08",
      "value": 0.2539
    },
    {
      "date": "2018-02-09",
      "value": 0.2553
    },
    {
      "date": "2018-02-12",
      "value": 0.2553
    },
    {
      "date": "2018-02-13",
      "value": 0.2556
    },
    {
      "date": "2018-02-14",
      "value": 0.2544
    },
    {
      "date": "2018-02-15",
      "value": 0.2531
    },
    {
      "date": "2018-02-16",
      "value": 0.2531
    },
    {
      "date": "2018-02-19",
      "value": 0.2541
    },
    {
      "date": "2018-02-20",
      "value": 0.2554
    },
    {
      "date": "2018-02-21",
      "value": 0.2568
    },
    {
      "date": "2018-02-22",
      "value": 0.2575
    },
    {
      "date": "2018-02-23",
      "value": 0.2584
    },
    {
      "date": "2018-02-26",
      "value": 0.2598
    },
    {
      "date": "2018-02-27",
      "value": 0.2604
    },
    {
      "date": "2018-02-28",
      "value": 0.2626
    },
    {
      "date": "2018-03-01",
      "value": 0.2626
    },
    {
      "date": "2018-03-02",
      "value": 0.2626
    },
    {
      "date": "2018-03-05",
      "value": 0.2629
    },
    {
      "date": "2018-03-06",
      "value": 0.2632
    },
    {
      "date": "2018-03-07",
      "value": 0.2625
    },
    {
      "date": "2018-03-08",
      "value": 0.2632
    },
    {
      "date": "2018-03-09",
      "value": 0.2631
    },
    {
      "date": "2018-03-12",
      "value": 0.2631
    },
    {
      "date": "2018-03-13",
      "value": 0.2637
    },
    {
      "date": "2018-03-14",
      "value": 0.2639
    },
    {
      "date": "2018-03-15",
      "value": 0.2623
    },
    {
      "date": "2018-03-16",
      "value": 0.2624
    },
    {
      "date": "2018-03-19",
      "value": 0.2634
    },
    {
      "date": "2018-03-20",
      "value": 0.262
    },
    {
      "date": "2018-03-21",
      "value": 0.2628
    },
    {
      "date": "2018-03-22",
      "value": 0.2619
    },
    {
      "date": "2018-03-23",
      "value": 0.2649
    },
    {
      "date": "2018-03-26",
      "value": 0.2636
    },
    {
      "date": "2018-03-27",
      "value": 0.2625
    },
    {
      "date": "2018-03-28",
      "value": 0.265
    },
    {
      "date": "2018-03-29",
      "value": 0.2676
    },
    {
      "date": "2018-04-03",
      "value": 0.269
    },
    {
      "date": "2018-04-04",
      "value": 0.2685
    },
    {
      "date": "2018-04-05",
      "value": 0.2689
    },
    {
      "date": "2018-04-06",
      "value": 0.27
    },
    {
      "date": "2018-04-09",
      "value": 0.268
    },
    {
      "date": "2018-04-10",
      "value": 0.2673
    },
    {
      "date": "2018-04-11",
      "value": 0.2662
    },
    {
      "date": "2018-04-12",
      "value": 0.2678
    },
    {
      "date": "2018-04-13",
      "value": 0.2704
    },
    {
      "date": "2018-04-16",
      "value": 0.2705
    },
    {
      "date": "2018-04-17",
      "value": 0.2697
    },
    {
      "date": "2018-04-18",
      "value": 0.2691
    },
    {
      "date": "2018-04-19",
      "value": 0.2687
    },
    {
      "date": "2018-04-20",
      "value": 0.269
    },
    {
      "date": "2018-04-23",
      "value": 0.269
    },
    {
      "date": "2018-04-24",
      "value": 0.2705
    },
    {
      "date": "2018-04-25",
      "value": 0.2705
    },
    {
      "date": "2018-04-26",
      "value": 0.2707
    },
    {
      "date": "2018-04-27",
      "value": 0.2748
    },
    {
      "date": "2018-04-30",
      "value": 0.2751
    },
    {
      "date": "2018-05-02",
      "value": 0.2784
    },
    {
      "date": "2018-05-03",
      "value": 0.2807
    },
    {
      "date": "2018-05-04",
      "value": 0.2786
    },
    {
      "date": "2018-05-07",
      "value": 0.2776
    },
    {
      "date": "2018-05-08",
      "value": 0.277
    },
    {
      "date": "2018-05-09",
      "value": 0.2744
    },
    {
      "date": "2018-05-11",
      "value": 0.2703
    },
    {
      "date": "2018-05-14",
      "value": 0.2698
    },
    {
      "date": "2018-05-15",
      "value": 0.2702
    },
    {
      "date": "2018-05-16",
      "value": 0.2712
    },
    {
      "date": "2018-05-17",
      "value": 0.271
    },
    {
      "date": "2018-05-18",
      "value": 0.2715
    },
    {
      "date": "2018-05-21",
      "value": 0.2717
    },
    {
      "date": "2018-05-22",
      "value": 0.2703
    },
    {
      "date": "2018-05-23",
      "value": 0.2723
    },
    {
      "date": "2018-05-24",
      "value": 0.2727
    },
    {
      "date": "2018-05-25",
      "value": 0.2739
    },
    {
      "date": "2018-05-28",
      "value": 0.2732
    },
    {
      "date": "2018-05-29",
      "value": 0.2761
    },
    {
      "date": "2018-05-30",
      "value": 0.2776
    },
    {
      "date": "2018-05-31",
      "value": 0.2748
    },
    {
      "date": "2018-06-01",
      "value": 0.2752
    },
    {
      "date": "2018-06-04",
      "value": 0.2741
    },
    {
      "date": "2018-06-05",
      "value": 0.2738
    },
    {
      "date": "2018-06-07",
      "value": 0.2714
    },
    {
      "date": "2018-06-08",
      "value": 0.2723
    },
    {
      "date": "2018-06-11",
      "value": 0.2713
    },
    {
      "date": "2018-06-12",
      "value": 0.2691
    },
    {
      "date": "2018-06-13",
      "value": 0.2684
    },
    {
      "date": "2018-06-14",
      "value": 0.2672
    },
    {
      "date": "2018-06-15",
      "value": 0.2699
    },
    {
      "date": "2018-06-18",
      "value": 0.2701
    },
    {
      "date": "2018-06-19",
      "value": 0.2723
    },
    {
      "date": "2018-06-20",
      "value": 0.2719
    },
    {
      "date": "2018-06-21",
      "value": 0.2698
    },
    {
      "date": "2018-06-25",
      "value": 0.2696
    },
    {
      "date": "2018-06-26",
      "value": 0.268
    },
    {
      "date": "2018-06-27",
      "value": 0.2695
    },
    {
      "date": "2018-06-28",
      "value": 0.2718
    },
    {
      "date": "2018-06-29",
      "value": 0.2702
    },
    {
      "date": "2018-07-02",
      "value": 0.2712
    },
    {
      "date": "2018-07-03",
      "value": 0.2686
    },
    {
      "date": "2018-07-04",
      "value": 0.2656
    },
    {
      "date": "2018-07-05",
      "value": 0.2633
    },
    {
      "date": "2018-07-06",
      "value": 0.2641
    },
    {
      "date": "2018-07-09",
      "value": 0.2627
    },
    {
      "date": "2018-07-10",
      "value": 0.2636
    },
    {
      "date": "2018-07-11",
      "value": 0.2638
    },
    {
      "date": "2018-07-12",
      "value": 0.2649
    },
    {
      "date": "2018-07-13",
      "value": 0.2674
    },
    {
      "date": "2018-07-16",
      "value": 0.2662
    },
    {
      "date": "2018-07-17",
      "value": 0.2648
    },
    {
      "date": "2018-07-18",
      "value": 0.2659
    },
    {
      "date": "2018-07-19",
      "value": 0.2662
    },
    {
      "date": "2018-07-20",
      "value": 0.2668
    },
    {
      "date": "2018-07-23",
      "value": 0.265
    },
    {
      "date": "2018-07-24",
      "value": 0.265
    },
    {
      "date": "2018-07-25",
      "value": 0.2642
    },
    {
      "date": "2018-07-26",
      "value": 0.2627
    },
    {
      "date": "2018-07-27",
      "value": 0.2639
    },
    {
      "date": "2018-07-30",
      "value": 0.2635
    },
    {
      "date": "2018-07-31",
      "value": 0.2633
    },
    {
      "date": "2018-08-01",
      "value": 0.2651
    },
    {
      "date": "2018-08-02",
      "value": 0.2658
    },
    {
      "date": "2018-08-03",
      "value": 0.2672
    },
    {
      "date": "2018-08-06",
      "value": 0.2678
    },
    {
      "date": "2018-08-07",
      "value": 0.2683
    },
    {
      "date": "2018-08-08",
      "value": 0.2683
    },
    {
      "date": "2018-08-09",
      "value": 0.2707
    },
    {
      "date": "2018-08-10",
      "value": 0.2722
    },
    {
      "date": "2018-08-13",
      "value": 0.2748
    },
    {
      "date": "2018-08-14",
      "value": 0.2737
    },
    {
      "date": "2018-08-15",
      "value": 0.2751
    },
    {
      "date": "2018-08-16",
      "value": 0.2761
    },
    {
      "date": "2018-08-17",
      "value": 0.2764
    },
    {
      "date": "2018-08-20",
      "value": 0.2769
    },
    {
      "date": "2018-08-21",
      "value": 0.279
    },
    {
      "date": "2018-08-22",
      "value": 0.2782
    },
    {
      "date": "2018-08-23",
      "value": 0.2768
    },
    {
      "date": "2018-08-24",
      "value": 0.279
    },
    {
      "date": "2018-08-27",
      "value": 0.2805
    },
    {
      "date": "2018-08-28",
      "value": 0.2797
    },
    {
      "date": "2018-08-29",
      "value": 0.2801
    },
    {
      "date": "2018-08-30",
      "value": 0.2791
    },
    {
      "date": "2018-08-31",
      "value": 0.2782
    },
    {
      "date": "2018-09-03",
      "value": 0.2793
    },
    {
      "date": "2018-09-04",
      "value": 0.2781
    },
    {
      "date": "2018-09-05",
      "value": 0.2777
    },
    {
      "date": "2018-09-06",
      "value": 0.2768
    },
    {
      "date": "2018-09-07",
      "value": 0.2772
    },
    {
      "date": "2018-09-10",
      "value": 0.2752
    },
    {
      "date": "2018-09-11",
      "value": 0.2752
    },
    {
      "date": "2018-09-12",
      "value": 0.2761
    },
    {
      "date": "2018-09-13",
      "value": 0.2752
    },
    {
      "date": "2018-09-14",
      "value": 0.2758
    },
    {
      "date": "2018-09-17",
      "value": 0.2767
    },
    {
      "date": "2018-09-18",
      "value": 0.2729
    },
    {
      "date": "2018-09-19",
      "value": 0.2732
    },
    {
      "date": "2018-09-20",
      "value": 0.2735
    },
    {
      "date": "2018-09-21",
      "value": 0.2707
    },
    {
      "date": "2018-09-24",
      "value": 0.2711
    },
    {
      "date": "2018-09-25",
      "value": 0.2705
    },
    {
      "date": "2018-09-26",
      "value": 0.2711
    },
    {
      "date": "2018-09-27",
      "value": 0.2726
    },
    {
      "date": "2018-09-28",
      "value": 0.2736
    },
    {
      "date": "2018-10-01",
      "value": 0.2761
    },
    {
      "date": "2018-10-02",
      "value": 0.2777
    },
    {
      "date": "2018-10-03",
      "value": 0.2778
    },
    {
      "date": "2018-10-04",
      "value": 0.2774
    },
    {
      "date": "2018-10-05",
      "value": 0.2762
    },
    {
      "date": "2018-10-08",
      "value": 0.2753
    },
    {
      "date": "2018-10-09",
      "value": 0.2763
    },
    {
      "date": "2018-10-10",
      "value": 0.2761
    },
    {
      "date": "2018-10-11",
      "value": 0.2755
    },
    {
      "date": "2018-10-12",
      "value": 0.2735
    },
    {
      "date": "2018-10-15",
      "value": 0.2745
    },
    {
      "date": "2018-10-16",
      "value": 0.2734
    },
    {
      "date": "2018-10-17",
      "value": 0.274
    },
    {
      "date": "2018-10-18",
      "value": 0.2751
    },
    {
      "date": "2018-10-19",
      "value": 0.2768
    },
    {
      "date": "2018-10-22",
      "value": 0.2744
    },
    {
      "date": "2018-10-23",
      "value": 0.2743
    },
    {
      "date": "2018-10-24",
      "value": 0.2756
    },
    {
      "date": "2018-10-25",
      "value": 0.277
    },
    {
      "date": "2018-10-26",
      "value": 0.276
    },
    {
      "date": "2018-10-29",
      "value": 0.2754
    },
    {
      "date": "2018-10-30",
      "value": 0.2749
    },
    {
      "date": "2018-10-31",
      "value": 0.2763
    },
    {
      "date": "2018-11-01",
      "value": 0.2749
    },
    {
      "date": "2018-11-02",
      "value": 0.2741
    },
    {
      "date": "2018-11-05",
      "value": 0.2749
    },
    {
      "date": "2018-11-06",
      "value": 0.2748
    },
    {
      "date": "2018-11-07",
      "value": 0.2742
    },
    {
      "date": "2018-11-08",
      "value": 0.2732
    },
    {
      "date": "2018-11-09",
      "value": 0.2745
    },
    {
      "date": "2018-11-12",
      "value": 0.2757
    },
    {
      "date": "2018-11-13",
      "value": 0.2764
    },
    {
      "date": "2018-11-14",
      "value": 0.2758
    },
    {
      "date": "2018-11-15",
      "value": 0.2749
    },
    {
      "date": "2018-11-16",
      "value": 0.2741
    },
    {
      "date": "2018-11-19",
      "value": 0.2733
    },
    {
      "date": "2018-11-20",
      "value": 0.273
    },
    {
      "date": "2018-11-21",
      "value": 0.2749
    },
    {
      "date": "2018-11-22",
      "value": 0.2743
    },
    {
      "date": "2018-11-23",
      "value": 0.274
    },
    {
      "date": "2018-11-26",
      "value": 0.2738
    },
    {
      "date": "2018-11-27",
      "value": 0.2758
    },
    {
      "date": "2018-11-28",
      "value": 0.2758
    },
    {
      "date": "2018-11-29",
      "value": 0.2742
    },
    {
      "date": "2018-11-30",
      "value": 0.2764
    },
    {
      "date": "2018-12-03",
      "value": 0.2758
    },
    {
      "date": "2018-12-04",
      "value": 0.2744
    },
    {
      "date": "2018-12-05",
      "value": 0.2757
    },
    {
      "date": "2018-12-06",
      "value": 0.2742
    },
    {
      "date": "2018-12-07",
      "value": 0.2739
    },
    {
      "date": "2018-12-10",
      "value": 0.2751
    },
    {
      "date": "2018-12-11",
      "value": 0.2761
    },
    {
      "date": "2018-12-12",
      "value": 0.2779
    },
    {
      "date": "2018-12-13",
      "value": 0.2771
    },
    {
      "date": "2018-12-14",
      "value": 0.2769
    },
    {
      "date": "2018-12-17",
      "value": 0.2765
    },
    {
      "date": "2018-12-18",
      "value": 0.2765
    },
    {
      "date": "2018-12-19",
      "value": 0.2765
    },
    {
      "date": "2018-12-20",
      "value": 0.2752
    },
    {
      "date": "2018-12-21",
      "value": 0.2744
    },
    {
      "date": "2018-12-27",
      "value": 0.2784
    },
    {
      "date": "2018-12-28",
      "value": 0.2761
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 0.268736,
      "high": 0.2807,
      "high_date": "2018-05-03",
      "low": 0.2502,
      "low_date": "2018-01-31",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 0.2523727273,
        "high": 0.2558,
        "high_date": "2018-01-11",
        "low": 0.2502,
        "low_date": "2018-01-31",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 0.25511,
        "high": 0.2626,
        "high_date": "2018-02-28",
        "low": 0.2503,
        "low_date": "2018-02-05",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 0.2632952381,
        "high": 0.2676,
        "high_date": "2018-03-29",
        "low": 0.2619,
        "low_date": "2018-03-22",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 0.269685,
        "high": 0.2751,
        "high_date": "2018-04-30",
        "low": 0.2662,
        "low_date": "2018-04-11",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 0.2739666667,
        "high": 0.2807,
        "high_date": "2018-05-03",
        "low": 0.2698,
        "low_date": "2018-05-14",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 0.2708368421,
        "high": 0.2752,
        "high_date": "2018-06-01",
        "low": 0.2672,
        "low_date": "2018-06-14",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 0.2651227273,
        "high": 0.2712,
        "high_date": "2018-07-02",
        "low": 0.2627,
        "low_date": "2018-07-09",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 0.2743043478,
        "high": 0.2805,
        "high_date": "2018-08-27",
        "low": 0.2651,
        "low_date": "2018-08-01",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 0.274625,
        "high": 0.2793,
        "high_date": "2018-09-03",
        "low": 0.2705,
        "low_date": "2018-09-25",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 0.2756347826,
        "high": 0.2778,
        "high_date": "2018-10-03",
        "low": 0.2734,
        "low_date": "2018-10-16",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 0.2746818182,
        "high": 0.2764,
        "high_date": "2018-11-13",
        "low": 0.273,
        "low_date": "2018-11-20",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 0.2759235294,
        "high": 0.2784,
        "high_date": "2018-12-27",
        "low": 0.2739,
        "low_date": "2018-12-07",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}