{
  "currency": "THB",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.30488,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 0.2763
    },
    {
      "date": "2019-01-03",
      "value": 0.2801
    },
    {
      "date": "2019-01-04",
      "value": 0.2806
    },
    {
      "date": "2019-01-07",
      "value": 0.2796
    },
    {
      "date": "2019-01-08",
      "value": 0.2775
    },
    {
      "date": "2019-01-09",
      "value": 0.2781
    },
    {
      "date": "2019-01-10",
      "value": 0.2783
    },
    {
      "date": "2019-01-11",
      "value": 0.2777
    },
    {
      "date": "2019-01-14",
      "value": 0.2796
    },
    {
      "date": "2019-01-15",
      "value": 0.2806
    },
    {
      "date": "2019-01-16",
      "value": 0.2826
    },
    {
      "date": "2019-01-17",
      "value": 0.2847
    },
    {
      "date": "2019-01-18",
      "value": 0.2843
    },
    {
      "date": "2019-01-21",
      "value": 0.2834
    },
    {
      "date": "2019-01-22",
      "value": 0.2838
    },
    {
      "date": "2019-01-23",
      "value": 0.2843
    },
    {
      "date": "2019-01-24",
      "value": 0.2849
    },
    {
      "date": "2019-01-25",
      "value": 0.287
    },
    {
      "date": "2019-01-28",
      "value": 0.2875
    },
    {
      "date": "2019-01-29",
      "value": 0.2868
    },
    {
      "date": "2019-01-30",
      "value": 0.2889
    },
    {
      "date": "2019-01-31",
      "value": 0.2887
    },
    {
      "date": "2019-02-01",
      "value": 0.2888
    },
    {
      "date": "2019-02-04",
      "value": 0.2893
    },
    {
      "date": "2019-02-05",
      "value": 0.2917
    },
    {
      "date": "2019-02-06",
      "value": 0.293
    },
    {
      "date": "2019-02-07",
      "value": 0.2954
    },
    {
      "date": "2019-02-08",
      "value": 0.2943
    },
    {
      "date": "2019-02-11",
      "value": 0.2952
    },
    {
      "date": "2019-02-12",
      "value": 0.2967
    },
    {
      "date": "2019-02-13",
      "value": 0.2957
    },
    {
      "date": "2019-02-14",
      "value": 0.2957
    },
    {
      "date": "2019-02-15",
      "value": 0.2981
    },
    {
      "date": "2019-02-18",
      "value": 0.2965
    },
    {
      "date": "2019-02-19",
      "value": 0.298
    },
    {
      "date": "2019-02-20",
      "value": 0.2996
    },
    {
      "date": "2019-02-21",
      "value": 0.299
    },
    {
      "date": "2019-02-22",
      "value": 0.2983
    },
    {
      "date": "2019-02-25",
      "value": 0.2976
    },
    {
      "date": "2019-02-26",
      "value": 0.2978
    },
    {
      "date": "2019-02-27",
      "value": 0.2951
    },
    {
      "date": "2019-02-28",
      "value": 0.2929
    },
    {
      "date": "2019-03-01",
      "value": 0.2915
    },
    {
      "date": "2019-03-04",
      "value": 0.2916
    },
    {
      "date": "2019-03-05",
      "value": 0.2936
    },
    {
      "date": "2019-03-06",
      "value": 0.2925
    },
    {
      "date": "2019-03-07",
      "value": 0.2916
    },
    {
      "date": "2019-03-08",
      "value": 0.2979
    },
    {
      "date": "2019-03-11",
      "value": 0.2969
    },
    {
      "date": "2019-03-12",
      "value": 0.2957
    },
    {
      "date": "2019-03-13",
      "value": 0.2957
    },
    {
      "date": "2019-03-14",
      "value": 0.2928
    },
    {
      "date": "2019-03-15",
      "value": 0.2924
    },
    {
      "date": "2019-03-18",
      "value": 0.2913
    },
    {
      "date": "2019-03-19",
      "value": 0.2911
    },
    {
      "date": "2019-03-20",
      "value": 0.2899
    },
    {
      "date": "2019-03-21",
      "value": 0.2888
    },
    {
      "date": "2019-03-22",
      "value": 0.2911
    },
    {
      "date": "2019-03-25",
      "value": 0.293
    },
    {
      "date": "2019-03-26",
      "value": 0.2923
    },
    {
      "date": "2019-03-27",
      "value": 0.2915
    },
    {
      "date": "2019-03-28",
      "value": 0.2926
    },
    {
      "date": "2019-03-29",
      "value": 0.2922
    },
    {
      "date": "2019-04-01",
      "value": 0.2915
    },
    {
      "date": "2019-04-02",
      "value": 0.2931
    },
    {
      "date": "2019-04-03",
      "value": 0.2926
    },
    {
      "date": "2019-04-04",
      "value": 0.2919
    },
    {
      "date": "2019-04-05",
      "value": 0.2905
    },
    {
      "date": "2019-04-08",
      "value": 0.2908
    },
    {
      "date": "2019-04-09",
      "value": 0.2903
    },
    {
      "date": "2019-04-10",
      "value": 0.2907
    },
    {
      "date": "2019-04-11",
      "value": 0.2908
    },
    {
      "date": "2019-04-12",
      "value": 0.2916
    },
    {
      "date": "2019-04-15",
      "value": 0.2914
    },
    {
      "date": "2019-04-16",
      "value": 0.2913
    },
    {
      "date": "2019-04-17",
      "value": 0.2904
    },
    {
      "date": "2019-04-18",
      "value": 0.2914
    },
    {
      "date": "2019-04-23",
      "value": 0.2921
    },
    {
      "date": "2019-04-24",
      "value": 0.2927
    },
    {
      "date": "2019-04-25",
      "value": 0.2959
    },
    {
      "date": "2019-04-26",
      "value": 0.2973
    },
    {
      "date": "2019-04-29",
      "value": 0.2979
    },
    {
      "date": "2019-04-30",
      "value": 0.2976
    },
    {
      "date": "2019-05-02",
      "value": 0.2981
    },
    {
      "date": "2019-05-03",
      "value": 0.2991
    },
    {
      "date": "2019-05-06",
      "value": 0.2999
    },
    {
      "date": "2019-05-07",
      "value": 0.2996
    },
    {
      "date": "2019-05-08",
      "value": 0.3011
    },
    {
      "date": "2019-05-09",
      "value": 0.3026
    },
    {
      "date": "2019-05-10",
      "value": 0.3047
    },
    {
      "date": "2019-05-13",
      "value": 0.3048
    },
    {
      "date": "2019-05-14",
      "value": 0.3052
    },
    {
      "date": "2019-05-15",
      "value": 0.3045
    },
    {
      "date": "2019-05-16",
      "value": 0.304
    },
    {
      "date": "2019-05-17",
      "value": 0.3039
    },
    {
      "date": "2019-05-20",
      "value": 0.3026
    },
    {
      "date": "2019-05-21",
      "value": 0.3034
    },
    {
      "date": "2019-05-22",
      "value": 0.3018
    },
    {
      "date": "2019-05-23",
      "value": 0.3015
    },
    {
      "date": "2019-05-24",
      "value": 0.3012
    },
    {
      "date": "2019-05-27",
      "value": 0.3002
    },
    {
      "date": "2019-05-28",
      "value": 0.3005
    },
    {
      "date": "2019-05-29",
      "value": 0.3013
    },
    {
      "date": "2019-05-31",
      "value": 0.3012
    },
    {
      "date": "2019-06-03",
      "value": 0.3017
    },
    {
      "date": "2019-06-04",
      "value": 0.3011
    },
    {
      "date": "2019-06-05",
      "value": 0.3005
    },
    {
      "date": "2019-06-07",
      "value": 0.3009
    },
    {
      "date": "2019-06-10",
      "value": 0.3003
    },
    {
      "date": "2019-06-11",
      "value": 0.3006
    },
    {
      "date": "2019-06-12",
      "value": 0.3025
    },
    {
      "date": "2019-06-13",
      "value": 0.3037
    },
    {
      "date": "2019-06-14",
      "value": 0.304
    },
    {
      "date": "2019-06-17",
      "value": 0.3036
    },
    {
      "date": "2019-06-18",
      "value": 0.3019
    },
    {
      "date": "2019-06-19",
      "value": 0.3058
    },
    {
      "date": "2019-06-20",
      "value": 0.3043
    },
    {
      "date": "2019-06-24",
      "value": 0.3031
    },
    {
      "date": "2019-06-25",
      "value": 0.3015
    },
    {
      "date": "2019-06-26",
      "value": 0.3012
    },
    {
      "date": "2019-06-27",
      "value": 0.3012
    },
    {
      "date": "2019-06-28",
      "value": 0.3018
    },
    {
      "date": "2019-07-01",
      "value": 0.3046
    },
    {
      "date": "2019-07-02",
      "value": 0.3047
    },
    {
      "date": "2019-07-03",
      "value": 0.3052
    },
    {
      "date": "2019-07-04",
      "value": 0.3043
    },
    {
      "date": "2019-07-05",
      "value": 0.3049
    },
    {
      "date": "2019-07-08",
      "value": 0.3063
    },
    {
      "date": "2019-07-09",
      "value": 0.3072
    },
    {
      "date": "2019-07-10",
      "value": 0.3069
    },
    {
      "date": "2019-07-11",
      "value": 0.3069
    },
    {
      "date": "2019-07-12",
      "value": 0.3036
    },
    {
      "date": "2019-07-15",
      "value": 0.303
    },
    {
      "date": "2019-07-16",
      "value": 0.303
    },
    {
      "date": "2019-07-17",
      "value": 0.304
    },
    {
      "date": "2019-07-18",
      "value": 0.3032
    },
    {
      "date": "2019-07-19",
      "value": 0.3032
    },
    {
      "date": "2019-07-22",
      "value": 0.3044
    },
    {
      "date": "2019-07-23",
      "value": 0.3053
    },
    {
      "date": "2019-07-24",
      "value": 0.3069
    },
    {
      "date": "2019-07-25",
      "value": 0.3057
    },
    {
      "date": "2019-07-26",
      "value": 0.3057
    },
    {
      "date": "2019-07-29",
      "value": 0.3079
    },
    {
      "date": "2019-07-30",
      "value": 0.3097
    },
    {
      "date": "2019-07-31",
      "value": 0.3108
    },
    {
      "date": "2019-08-01",
      "value": 0.3133
    },
    {
      "date": "2019-08-02",
      "value": 0.3135
    },
    {
      "date": "2019-08-05",
      "value": 0.3132
    },
    {
      "date": "2019-08-06",
      "value": 0.3121
    },
    {
      "date": "2019-08-07",
      "value": 0.3112
    },
    {
      "date": "2019-08-08",
      "value": 0.3128
    },
    {
      "date": "2019-08-09",
      "value": 0.3116
    },
    {
      "date": "2019-08-12",
      "value": 0.3109
    },
    {
      "date": "2019-08-13",
      "value": 0.311
    },
    {
      "date": "2019-08-14",
      "value": 0.3096
    },
    {
      "date": "2019-08-15",
      "value": 0.3113
    },
    {
      "date": "2019-08-16",
      "value": 0.3132
    },
    {
      "date": "2019-08-19",
      "value": 0.3132
    },
    {
      "date": "2019-08-20",
      "value": 0.3142
    },
    {
      "date": "2019-08-21",
      "value": 0.3145
    },
    {
      "date": "2019-08-22",
      "value": 0.3123
    },
    {
      "date": "2019-08-23",
      "value": 0.3146
    },
    {
      "date": "2019-08-26",
      "value": 0.3153
    },
    {
      "date": "2019-08-27",
      "value": 0.3155
    },
    {
      "date": "2019-08-28",
      "value": 0.3158
    },
    {
      "date": "2019-08-29",
      "value": 0.3179
    },
    {
      "date": "2019-08-30",
      "value": 0.3199
    },
    {
      "date": "2019-09-02",
      "value": 0.3208
    },
    {
      "date": "2019-09-03",
      "value": 0.3222
    },
    {
      "date": "2019-09-04",
      "value": 0.3196
    },
    {
      "date": "2019-09-05",
      "value": 0.3177
    },
    {
      "date": "2019-09-06",
      "value": 0.3159
    },
    {
      "date": "2019-09-09",
      "value": 0.3146
    },
    {
      "date": "2019-09-10",
      "value": 0.3166
    },
    {
      "date": "2019-09-11",
      "value": 0.3163
    },
    {
      "date": "2019-09-12",
      "value": 0.3172
    },
    {
      "date": "2019-09-13",
      "value": 0.3162
    },
    {
      "date": "2019-09-16",
      "value": 0.3152
    },
    {
      "date": "2019-09-17",
      "value": 0.3166
    },
    {
      "date": "2019-09-18",
      "value": 0.3177
    },
    {
      "date": "2019-09-19",
      "value": 0.3187
    },
    {
      "date": "2019-09-20",
      "value": 0.3174
    },
    {
      "date": "2019-09-23",
      "value": 0.3195
    },
    {
      "date": "2019-09-24",
      "value": 0.3184
    },
    {
      "date": "2019-09-25",
      "value": 0.3175
    },
    {
      "date": "2019-09-26",
      "value": 0.3186
    },
    {
      "date": "2019-09-27",
      "value": 0.3192
    },
    {
      "date": "2019-09-30",
      "value": 0.3208
    },
    {
      "date": "2019-10-01",
      "value": 0.3226
    },
    {
      "date": "2019-10-02",
      "value": 0.3223
    },
    {
      "date": "2019-10-03",
      "value": 0.3236
    },
    {
      "date": "2019-10-04",
      "value": 0.3236
    },
    {
      "date": "2019-10-07",
      "value": 0.3238
    },
    {
      "date": "2019-10-08",
      "value": 0.325
    },
    {
      "date": "2019-10-09",
      "value": 0.3278
    },
    {
      "date": "2019-10-10",
      "value": 0.3256
    },
    {
      "date": "2019-10-11",
      "value": 0.3229
    },
    {
      "date": "2019-10-14",
      "value": 0.3242
    },
    {
      "date": "2019-10-15",
      "value": 0.3226
    },
    {
      "date": "2019-10-16",
      "value": 0.3223
    },
    {
      "date": "2019-10-17",
      "value": 0.3233
    },
    {
      "date": "2019-10-18",
      "value": 0.3202
    },
    {
      "date": "2019-10-21",
      "value": 0.3191
    },
    {
      "date": "2019-10-22",
      "value": 0.3177
    },
    {
      "date": "2019-10-23",
      "value": 0.3184
    },
    {
      "date": "2019-10-24",
      "value": 0.3164
    },
    {
      "date": "2019-10-25",
      "value": 0.3205
    },
    {
      "date": "2019-10-28",
      "value": 0.3202
    },
    {
      "date": "2019-10-29",
      "value": 0.322
    },
    {
      "date": "2019-10-30",
      "value": 0.3216
    },
    {
      "date": "2019-10-31",
      "value": 0.3189
    },
    {
      "date": "2019-11-01",
      "value": 0.319
    },
    {
      "date": "2019-11-04",
      "value": 0.3167
    },
    {
      "date": "2019-11-05",
      "value": 0.3176
    },
    {
      "date": "2019-11-06",
      "value": 0.3181
    },
    {
      "date": "2019-11-07",
      "value": 0.3169
    },
    {
      "date": "2019-11-08",
      "value": 0.3176
    },
    {
      "date": "2019-11-11",
      "value": 0.3204
    },
    {
      "date": "2019-11-12",
      "value": 0.3199
    },
    {
      "date": "2019-11-13",
      "value": 0.3221
    },
    {
      "date": "2019-11-14",
      "value": 0.3221
    },
    {
      "date": "2019-11-15",
      "value": 0.3202
    },
    {
      "date": "2019-11-18",
      "value": 0.3182
    },
    {
      "date": "2019-11-19",
      "value": 0.3189
    },
    {
      "date": "2019-11-20",
      "value": 0.3212
    },
    {
      "date": "2019-11-21",
      "value": 0.3191
    },
    {
      "date": "2019-11-22",
      "value": 0.3179
    },
    {
      "date": "2019-11-25",
      "value": 0.3176
    },
    {
      "date": "2019-11-26",
      "value": 0.3185
    },
    {
      "date": "2019-11-27",
      "value": 0.3172
    },
    {
      "date": "2019-11-28",
      "value": 0.3172
    },
    {
      "date": "2019-11-29",
      "value": 0.3159
    },
    {
      "date": "2019-12-02",
      "value": 0.3161
    },
    {
      "date": "2019-12-03",
      "value": 0.3141
    },
    {
      "date": "2019-12-04",
      "value": 0.315
    },
    {
      "date": "2019-12-05",
      "value": 0.3129
    },
    {
      "date": "2019-12-06",
      "value": 0.3125
    },
    {
      "date": "2019-12-09",
      "value": 0.3136
    },
    {
      "date": "2019-12-10",
      "value": 0.3146
    },
    {
      "date": "2019-12-11",
      "value": 0.3128
    },
    {
      "date": "2019-12-12",
      "value": 0.311
    },
    {
      "date": "2019-12-13",
      "value": 0.3094
    },
    {
      "date": "2019-12-16",
      "value": 0.3103
    },
    {
      "date": "2019-12-17",
      "value": 0.3106
    },
    {
      "date": "2019-12-18",
      "value": 0.311
    },
    {
      "date": "2019-12-19",
      "value": 0.3113
    },
    {
      "date": "2019-12-20",
      "value": 0.3115
    },
    {
      "date": "2019-12-23",
      "value": 0.3123
    },
    {
      "date": "2019-12-27",
      "value": 0.3112
    },
    {
      "date": "2019-12-30",
      "value": 0.3099
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 0.3048828,
      "high": 0.3278,
      "high_date": "2019-10-09",
      "low": 0.2763,
      "low_date": "2019-01-02",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 0.2825136364,
        "high": 0.2889,
        "high_date": "2019-01-30",
        "low": 0.2763,
        "low_date": "2019-01-02",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 0.295435,
        "high": 0.2996,
        "high_date": "2019-02-20",
        "low": 0.2888,
        "low_date": "2019-02-01",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 0.2926666667,
        "high": 0.2979,
        "high_date": "2019-03-08",
        "low": 0.2888,
        "low_date": "2019-03-21",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 0.29259,
        "high": 0.2979,
        "high_date": "2019-04-29",
        "low": 0.2903,
        "low_date": "2019-04-09",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 0.3019619048,
        "high": 0.3052,
        "high_date": "2019-05-14",
        "low": 0.2981,
        "low_date": "2019-05-02",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 0.3022055556,
        "high": 0.3058,
        "high_date": "2019-06-19",
        "low": 0.3003,
        "low_date": "2019-06-10",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 0.3055391304,
        "high": 0.3108,
        "high_date": "2019-07-31",
        "low": 0.303,
        "low_date": "2019-07-15",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 0.3134954545,
        "high": 0.3199,
        "high_date": "2019-08-30",
        "low": 0.3096,
        "low_date": "2019-08-14",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 0.3179380952,
        "high": 0.3222,
        "high_date": "2019-09-03",
        "low": 0.3146,
        "low_date": "2019-09-09",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 0.3219391304,
        "high": 0.3278,
        "high_date": "2019-10-09",
        "low": 0.3164,
        "low_date": "2019-10-24",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 0.3186809524,
        "high": 0.3221,
        "high_date": "2019-11-13",
        "low": 0.3159,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 0.3122277778,
        "high": 0.3161,
        "high_date": "2019-12-02",
        "low": 0.3094,
        "low_date": "2019-12-13",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}