{
  "currency": "THB",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.29393,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 0.3101
    },
    {
      "date": "2020-01-03",
      "value": 0.312
    },
    {
      "date": "2020-01-07",
      "value": 0.3122
    },
    {
      "date": "2020-01-08",
      "value": 0.3114
    },
    {
      "date": "2020-01-09",
      "value": 0.3119
    },
    {
      "date": "2020-01-10",
      "value": 0.314
    },
    {
      "date": "2020-01-13",
      "value": 0.3147
    },
    {
      "date": "2020-01-14",
      "value": 0.3129
    },
    {
      "date": "2020-01-15",
      "value": 0.3131
    },
    {
      "date": "2020-01-16",
      "value": 0.3117
    },
    {
      "date": "2020-01-17",
      "value": 0.3119
    },
    {
      "date": "2020-01-20",
      "value": 0.3134
    },
    {
      "date": "2020-01-21",
      "value": 0.3138
    },
    {
      "date": "2020-01-22",
      "value": 0.3138
    },
    {
      "date": "2020-01-23",
      "value": 0.3117
    },
    {
      "date": "2020-01-24",
      "value": 0.3126
    },
    {
      "date": "2020-01-27",
      "value": 0.3121
    },
    {
      "date": "2020-01-28",
      "value": 0.3128
    },
    {
      "date": "2020-01-29",
      "value": 0.3104
    },
    {
      "date": "2020-01-30",
      "value": 0.3095
    },
    {
      "date": "2020-01-31",
      "value": 0.3104
    },
    {
      "date": "2020-02-03",
      "value": 0.3096
    },
    {
      "date": "2020-02-04",
      "value": 0.3115
    },
    {
      "date": "2020-02-05",
      "value": 0.3082
    },
    {
      "date": "2020-02-06",
      "value": 0.3086
    },
    {
      "date": "2020-02-07",
      "value": 0.309
    },
    {
      "date": "2020-02-10",
      "value": 0.3085
    },
    {
      "date": "2020-02-11",
      "value": 0.3093
    },
    {
      "date": "2020-02-12",
      "value": 0.3087
    },
    {
      "date": "2020-02-13",
      "value": 0.3098
    },
    {
      "date": "2020-02-14",
      "value": 0.3108
    },
    {
      "date": "2020-02-17",
      "value": 0.3114
    },
    {
      "date": "2020-02-18",
      "value": 0.3119
    },
    {
      "date": "2020-02-19",
      "value": 0.3141
    },
    {
      "date": "2020-02-20",
      "value": 0.312
    },
    {
      "date": "2020-02-21",
      "value": 0.3102
    },
    {
      "date": "2020-02-24",
      "value": 0.3085
    },
    {
      "date": "2020-02-25",
      "value": 0.3067
    },
    {
      "date": "2020-02-26",
      "value": 0.3049
    },
    {
      "date": "2020-02-27",
      "value": 0.3046
    },
    {
      "date": "2020-02-28",
      "value": 0.3061
    },
    {
      "date": "2020-03-02",
      "value": 0.3039
    },
    {
      "date": "2020-03-03",
      "value": 0.3005
    },
    {
      "date": "2020-03-04",
      "value": 0.301
    },
    {
      "date": "2020-03-05",
      "value": 0.3011
    },
    {
      "date": "2020-03-06",
      "value": 0.2992
    },
    {
      "date": "2020-03-09",
      "value": 0.2973
    },
    {
      "date": "2020-03-10",
      "value": 0.3001
    },
    {
      "date": "2020-03-11",
      "value": 0.3014
    },
    {
      "date": "2020-03-12",
      "value": 0.3025
    },
    {
      "date": "2020-03-13",
      "value": 0.3062
    },
    {
      "date": "2020-03-16",
      "value": 0.3007
    },
    {
      "date": "2020-03-17",
      "value": 0.3038
    },
    {
      "date": "2020-03-18",
      "value": 0.3064
    },
    {
      "date": "2020-03-19",
      "value": 0.3171
    },
    {
      "date": "2020-03-20",
      "value": 0.3149
    },
    {
      "date": "2020-03-23",
      "value": 0.3167
    },
    {
      "date": "2020-03-24",
      "value": 0.3093
    },
    {
      "date": "2020-03-25",
      "value": 0.3059
    },
    {
      "date": "2020-03-26",
      "value": 0.3077
    },
    {
      "date": "2020-03-27",
      "value": 0.3058
    },
    {
      "date": "2020-03-30",
      "value": 0.3045
    },
    {
      "date": "2020-03-31",
      "value": 0.3076
    },
    {
      "date": "2020-04-01",
      "value": 0.3019
    },
    {
      "date": "2020-04-02",
      "value": 0.3031
    },
    {
      "date": "2020-04-03",
      "value": 0.3083
    },
    {
      "date": "2020-04-06",
      "value": 0.3078
    },
    {
      "date": "2020-04-07",
      "value": 0.3057
    },
    {
      "date": "2020-04-08",
      "value": 0.3077
    },
    {
      "date": "2020-04-09",
      "value": 0.3062
    },
    {
      "date": "2020-04-14",
      "value": 0.3042
    },
    {
      "date": "2020-04-15",
      "value": 0.3064
    },
    {
      "date": "2020-04-16",
      "value": 0.3072
    },
    {
      "date": "2020-04-17",
      "value": 0.3078
    },
    {
      "date": "2020-04-20",
      "value": 0.308
    },
    {
      "date": "2020-04-21",
      "value": 0.3091
    },
    {
      "date": "2020-04-22",
      "value": 0.3106
    },
    {
      "date": "2020-04-23",
      "value": 0.3132
    },
    {
      "date": "2020-04-24",
      "value": 0.3114
    },
    {
      "date": "2020-04-27",
      "value": 0.3081
    },
    {
      "date": "2020-04-28",
      "value": 0.3077
    },
    {
      "date": "2020-04-29",
      "value": 0.3039
    },
    {
      "date": "2020-04-30",
      "value": 0.3044
    },
    {
      "date": "2020-05-04",
      "value": 0.3051
    },
    {
      "date": "2020-05-05",
      "value": 0.3038
    },
    {
      "date": "2020-05-06",
      "value": 0.303
    },
    {
      "date": "2020-05-07",
      "value": 0.3029
    },
    {
      "date": "2020-05-08",
      "value": 0.3032
    },
    {
      "date": "2020-05-11",
      "value": 0.3044
    },
    {
      "date": "2020-05-12",
      "value": 0.3066
    },
    {
      "date": "2020-05-13",
      "value": 0.3051
    },
    {
      "date": "2020-05-14",
      "value": 0.3066
    },
    {
      "date": "2020-05-15",
      "value": 0.3058
    },
    {
      "date": "2020-05-18",
      "value": 0.3064
    },
    {
      "date": "2020-05-19",
      "value": 0.3029
    },
    {
      "date": "2020-05-20",
      "value": 0.3034
    },
    {
      "date": "2020-05-22",
      "value": 0.3038
    },
    {
      "date": "2020-05-25",
      "value": 0.303
    },
    {
      "date": "2020-05-26",
      "value": 0.3022
    },
    {
      "date": "2020-05-27",
      "value": 0.3024
    },
    {
      "date": "2020-05-28",
      "value": 0.3015
    },
    {
      "date": "2020-05-29",
      "value": 0.2975
    },
    {
      "date": "2020-06-01",
      "value": 0.2957
    },
    {
      "date": "2020-06-02",
      "value": 0.2972
    },
    {
      "date": "2020-06-03",
      "value": 0.2937
    },
    {
      "date": "2020-06-04",
      "value": 0.2955
    },
    {
      "date": "2020-06-05",
      "value": 0.2907
    },
    {
      "date": "2020-06-08",
      "value": 0.2923
    },
    {
      "date": "2020-06-09",
      "value": 0.2947
    },
    {
      "date": "2020-06-10",
      "value": 0.2948
    },
    {
      "date": "2020-06-11",
      "value": 0.2975
    },
    {
      "date": "2020-06-12",
      "value": 0.3002
    },
    {
      "date": "2020-06-15",
      "value": 0.3026
    },
    {
      "date": "2020-06-16",
      "value": 0.2977
    },
    {
      "date": "2020-06-17",
      "value": 0.2993
    },
    {
      "date": "2020-06-18",
      "value": 0.3002
    },
    {
      "date": "2020-06-22",
      "value": 0.3042
    },
    {
      "date": "2020-06-23",
      "value": 0.3012
    },
    {
      "date": "2020-06-24",
      "value": 0.3015
    },
    {
      "date": "2020-06-25",
      "value": 0.3027
    },
    {
      "date": "2020-06-26",
      "value": 0.3017
    },
    {
      "date": "2020-06-29",
      "value": 0.3014
    },
    {
      "date": "2020-06-30",
      "value": 0.3026
    },
    {
      "date": "2020-07-01",
      "value": 0.301
    },
    {
      "date": "2020-07-02",
      "value": 0.2979
    },
    {
      "date": "2020-07-03",
      "value": 0.2997
    },
    {
      "date": "2020-07-06",
      "value": 0.2983
    },
    {
      "date": "2020-07-07",
      "value": 0.2983
    },
    {
      "date": "2020-07-08",
      "value": 0.2952
    },
    {
      "date": "2020-07-09",
      "value": 0.2942
    },
    {
      "date": "2020-07-10",
      "value": 0.2951
    },
    {
      "date": "2020-07-13",
      "value": 0.2933
    },
    {
      "date": "2020-07-14",
      "value": 0.2913
    },
    {
      "date": "2020-07-15",
      "value": 0.2877
    },
    {
      "date": "2020-07-16",
      "value": 0.287
    },
    {
      "date": "2020-07-17",
      "value": 0.2865
    },
    {
      "date": "2020-07-20",
      "value": 0.2836
    },
    {
      "date": "2020-07-21",
      "value": 0.2826
    },
    {
      "date": "2020-07-22",
      "value": 0.2807
    },
    {
      "date": "2020-07-23",
      "value": 0.2798
    },
    {
      "date": "2020-07-24",
      "value": 0.2795
    },
    {
      "date": "2020-07-27",
      "value": 0.2789
    },
    {
      "date": "2020-07-28",
      "value": 0.278
    },
    {
      "date": "2020-07-29",
      "value": 0.278
    },
    {
      "date": "2020-07-30",
      "value": 0.2792
    },
    {
      "date": "2020-07-31",
      "value": 0.2774
    },
    {
      "date": "2020-08-03",
      "value": 0.2813
    },
    {
      "date": "2020-08-04",
      "value": 0.2804
    },
    {
      "date": "2020-08-05",
      "value": 0.2809
    },
    {
      "date": "2020-08-06",
      "value": 0.2792
    },
    {
      "date": "2020-08-07",
      "value": 0.2793
    },
    {
      "date": "2020-08-10",
      "value": 0.2808
    },
    {
      "date": "2020-08-11",
      "value": 0.2811
    },
    {
      "date": "2020-08-12",
      "value": 0.2815
    },
    {
      "date": "2020-08-13",
      "value": 0.2796
    },
    {
      "date": "2020-08-14",
      "value": 0.2801
    },
    {
      "date": "2020-08-17",
      "value": 0.2786
    },
    {
      "date": "2020-08-18",
      "value": 0.2782
    },
    {
      "date": "2020-08-19",
      "value": 0.2771
    },
    {
      "date": "2020-08-20",
      "value": 0.2775
    },
    {
      "date": "2020-08-21",
      "value": 0.2774
    },
    {
      "date": "2020-08-24",
      "value": 0.2784
    },
    {
      "date": "2020-08-25",
      "value": 0.2786
    },
    {
      "date": "2020-08-26",
      "value": 0.2798
    },
    {
      "date": "2020-08-27",
      "value": 0.2793
    },
    {
      "date": "2020-08-28",
      "value": 0.2777
    },
    {
      "date": "2020-08-31",
      "value": 0.2775
    },
    {
      "date": "2020-09-01",
      "value": 0.2781
    },
    {
      "date": "2020-09-02",
      "value": 0.2787
    },
    {
      "date": "2020-09-03",
      "value": 0.2783
    },
    {
      "date": "2020-09-04",
      "value": 0.2791
    },
    {
      "date": "2020-09-07",
      "value": 0.2788
    },
    {
      "date": "2020-09-08",
      "value": 0.2795
    },
    {
      "date": "2020-09-09",
      "value": 0.2811
    },
    {
      "date": "2020-09-10",
      "value": 0.2792
    },
    {
      "date": "2020-09-11",
      "value": 0.2797
    },
    {
      "date": "2020-09-14",
      "value": 0.2798
    },
    {
      "date": "2020-09-15",
      "value": 0.2805
    },
    {
      "date": "2020-09-16",
      "value": 0.2822
    },
    {
      "date": "2020-09-17",
      "value": 0.2832
    },
    {
      "date": "2020-09-18",
      "value": 0.282
    },
    {
      "date": "2020-09-21",
      "value": 0.2817
    },
    {
      "date": "2020-09-22",
      "value": 0.283
    },
    {
      "date": "2020-09-23",
      "value": 0.2836
    },
    {
      "date": "2020-09-24",
      "value": 0.286
    },
    {
      "date": "2020-09-25",
      "value": 0.2885
    },
    {
      "date": "2020-09-28",
      "value": 0.2874
    },
    {
      "date": "2020-09-29",
      "value": 0.2852
    },
    {
      "date": "2020-09-30",
      "value": 0.2838
    },
    {
      "date": "2020-10-01",
      "value": 0.283
    },
    {
      "date": "2020-10-02",
      "value": 0.2822
    },
    {
      "date": "2020-10-05",
      "value": 0.2827
    },
    {
      "date": "2020-10-06",
      "value": 0.285
    },
    {
      "date": "2020-10-07",
      "value": 0.2863
    },
    {
      "date": "2020-10-08",
      "value": 0.2844
    },
    {
      "date": "2020-10-09",
      "value": 0.2844
    },
    {
      "date": "2020-10-12",
      "value": 0.2828
    },
    {
      "date": "2020-10-13",
      "value": 0.2833
    },
    {
      "date": "2020-10-14",
      "value": 0.2833
    },
    {
      "date": "2020-10-15",
      "value": 0.2842
    },
    {
      "date": "2020-10-16",
      "value": 0.2841
    },
    {
      "date": "2020-10-19",
      "value": 0.2831
    },
    {
      "date": "2020-10-20",
      "value": 0.2827
    },
    {
      "date": "2020-10-21",
      "value": 0.2793
    },
    {
      "date": "2020-10-22",
      "value": 0.2795
    },
    {
      "date": "2020-10-23",
      "value": 0.2804
    },
    {
      "date": "2020-10-26",
      "value": 0.2802
    },
    {
      "date": "2020-10-27",
      "value": 0.2803
    },
    {
      "date": "2020-10-28",
      "value": 0.2815
    },
    {
      "date": "2020-10-29",
      "value": 0.2837
    },
    {
      "date": "2020-10-30",
      "value": 0.2856
    },
    {
      "date": "2020-11-02",
      "value": 0.2865
    },
    {
      "date": "2020-11-03",
      "value": 0.2859
    },
    {
      "date": "2020-11-04",
      "value": 0.2847
    },
    {
      "date": "2020-11-05",
      "value": 0.2823
    },
    {
      "date": "2020-11-06",
      "value": 0.2846
    },
    {
      "date": "2020-11-09",
      "value": 0.283
    },
    {
      "date": "2020-11-10",
      "value": 0.2829
    },
    {
      "date": "2020-11-11",
      "value": 0.285
    },
    {
      "date": "2020-11-12",
      "value": 0.2849
    },
    {
      "date": "2020-11-13",
      "value": 0.2864
    },
    {
      "date": "2020-11-16",
      "value": 0.2865
    },
    {
      "date": "2020-11-17",
      "value": 0.2855
    },
    {
      "date": "2020-11-18",
      "value": 0.2835
    },
    {
      "date": "2020-11-19",
      "value": 0.2842
    },
    {
      "date": "2020-11-20",
      "value": 0.2839
    },
    {
      "date": "2020-11-23",
      "value": 0.284
    },
    {
      "date": "2020-11-24",
      "value": 0.2831
    },
    {
      "date": "2020-11-25",
      "value": 0.2808
    },
    {
      "date": "2020-11-26",
      "value": 0.281
    },
    {
      "date": "2020-11-27",
      "value": 0.2813
    },
    {
      "date": "2020-11-30",
      "value": 0.28
    },
    {
      "date": "2020-12-01",
      "value": 0.2816
    },
    {
      "date": "2020-12-02",
      "value": 0.2819
    },
    {
      "date": "2020-12-03",
      "value": 0.2804
    },
    {
      "date": "2020-12-04",
      "value": 0.28
    },
    {
      "date": "2020-12-07",
      "value": 0.2813
    },
    {
      "date": "2020-12-08",
      "value": 0.2794
    },
    {
      "date": "2020-12-09",
      "value": 0.281
    },
    {
      "date": "2020-12-10",
      "value": 0.2816
    },
    {
      "date": "2020-12-11",
      "value": 0.2811
    },
    {
      "date": "2020-12-14",
      "value": 0.2797
    },
    {
      "date": "2020-12-15",
      "value": 0.28
    },
    {
      "date": "2020-12-16",
      "value": 0.2778
    },
    {
      "date": "2020-12-17",
      "value": 0.2782
    },
    {
      "date": "2020-12-18",
      "value": 0.2774
    },
    {
      "date": "2020-12-21",
      "value": 0.2776
    },
    {
      "date": "2020-12-22",
      "value": 0.2742
    },
    {
      "date": "2020-12-23",
      "value": 0.2752
    },
    {
      "date": "2020-12-28",
      "value": 0.2727
    },
    {
      "date": "2020-12-29",
      "value": 0.2744
    },
    {
      "date": "2020-12-30",
      "value": 0.2728
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 0.2939337302,
      "high": 0.3171,
      "high_date": "2020-03-19",
      "low": 0.2727,
      "low_date": "2020-12-28",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 0.3122095238,
        "high": 0.3147,
        "high_date": "2020-01-13",
        "low": 0.3095,
        "low_date": "2020-01-30",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 0.30922,
        "high": 0.3141,
        "high_date": "2020-02-19",
        "low": 0.3046,
        "low_date": "2020-02-27",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 0.3051636364,
        "high": 0.3171,
        "high_date": "2020-03-19",
        "low": 0.2973,
        "low_date": "2020-03-09",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 0.307135,
        "high": 0.3132,
        "high_date": "2020-04-23",
        "low": 0.3019,
        "low_date": "2020-04-01",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 0.3036631579,
        "high": 0.3066,
        "high_date": "2020-05-12",
        "low": 0.2975,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 0.298447619,
        "high": 0.3042,
        "high_date": "2020-06-22",
        "low": 0.2907,
        "low_date": "2020-06-05",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 0.2879652174,
        "high": 0.301,
        "high_date": "2020-07-01",
        "low": 0.2774,
        "low_date": "2020-07-31",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 0.279252381,
        "high": 0.2815,
        "high_date": "2020-08-12",
        "low": 0.2771,
        "low_date": "2020-08-19",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 0.2817909091,
        "high": 0.2885,
        "high_date": "2020-09-25",
        "low": 0.2781,
        "low_date": "2020-09-01",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 0.2828181818,
        "high": 0.2863,
        "high_date": "2020-10-07",
        "low": 0.2793,
        "low_date": "2020-10-21",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 0.2838095238,
        "high": 0.2865,
        "high_date": "2020-11-02",
        "low": 0.28,
        "low_date": "2020-11-30",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 0.278415,
        "high": 0.2819,
        "high_date": "2020-12-02",
        "low": 0.2727,
        "low_date": "2020-12-28",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}