{
  "currency": "THB",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.26823,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 0.2743
    },
    {
      "date": "2021-01-05",
      "value": 0.2742
    },
    {
      "date": "2021-01-07",
      "value": 0.2734
    },
    {
      "date": "2021-01-08",
      "value": 0.2733
    },
    {
      "date": "2021-01-11",
      "value": 0.2743
    },
    {
      "date": "2021-01-12",
      "value": 0.2747
    },
    {
      "date": "2021-01-13",
      "value": 0.2752
    },
    {
      "date": "2021-01-14",
      "value": 0.2774
    },
    {
      "date": "2021-01-15",
      "value": 0.2776
    },
    {
      "date": "2021-01-18",
      "value": 0.279
    },
    {
      "date": "2021-01-19",
      "value": 0.2781
    },
    {
      "date": "2021-01-20",
      "value": 0.2785
    },
    {
      "date": "2021-01-21",
      "value": 0.2782
    },
    {
      "date": "2021-01-22",
      "value": 0.2765
    },
    {
      "date": "2021-01-25",
      "value": 0.2757
    },
    {
      "date": "2021-01-26",
      "value": 0.2769
    },
    {
      "date": "2021-01-27",
      "value": 0.2773
    },
    {
      "date": "2021-01-28",
      "value": 0.2788
    },
    {
      "date": "2021-01-29",
      "value": 0.279
    },
    {
      "date": "2021-02-01",
      "value": 0.2795
    },
    {
      "date": "2021-02-02",
      "value": 0.2801
    },
    {
      "date": "2021-02-03",
      "value": 0.28
    },
    {
      "date": "2021-02-04",
      "value": 0.2805
    },
    {
      "date": "2021-02-05",
      "value": 0.2807
    },
    {
      "date": "2021-02-08",
      "value": 0.2794
    },
    {
      "date": "2021-02-09",
      "value": 0.2796
    },
    {
      "date": "2021-02-10",
      "value": 0.2772
    },
    {
      "date": "2021-02-11",
      "value": 0.2785
    },
    {
      "date": "2021-02-12",
      "value": 0.2786
    },
    {
      "date": "2021-02-15",
      "value": 0.277
    },
    {
      "date": "2021-02-16",
      "value": 0.2767
    },
    {
      "date": "2021-02-17",
      "value": 0.2772
    },
    {
      "date": "2021-02-18",
      "value": 0.277
    },
    {
      "date": "2021-02-19",
      "value": 0.2767
    },
    {
      "date": "2021-02-22",
      "value": 0.2763
    },
    {
      "date": "2021-02-23",
      "value": 0.2762
    },
    {
      "date": "2021-02-24",
      "value": 0.2755
    },
    {
      "date": "2021-02-25",
      "value": 0.2742
    },
    {
      "date": "2021-02-26",
      "value": 0.2745
    },
    {
      "date": "2021-03-01",
      "value": 0.2786
    },
    {
      "date": "2021-03-02",
      "value": 0.2788
    },
    {
      "date": "2021-03-03",
      "value": 0.2767
    },
    {
      "date": "2021-03-04",
      "value": 0.2779
    },
    {
      "date": "2021-03-05",
      "value": 0.28
    },
    {
      "date": "2021-03-08",
      "value": 0.2782
    },
    {
      "date": "2021-03-09",
      "value": 0.2776
    },
    {
      "date": "2021-03-10",
      "value": 0.2771
    },
    {
      "date": "2021-03-11",
      "value": 0.2762
    },
    {
      "date": "2021-03-12",
      "value": 0.2765
    },
    {
      "date": "2021-03-15",
      "value": 0.2771
    },
    {
      "date": "2021-03-16",
      "value": 0.2769
    },
    {
      "date": "2021-03-17",
      "value": 0.2766
    },
    {
      "date": "2021-03-18",
      "value": 0.2753
    },
    {
      "date": "2021-03-19",
      "value": 0.2759
    },
    {
      "date": "2021-03-22",
      "value": 0.2769
    },
    {
      "date": "2021-03-23",
      "value": 0.2765
    },
    {
      "date": "2021-03-24",
      "value": 0.2777
    },
    {
      "date": "2021-03-25",
      "value": 0.2771
    },
    {
      "date": "2021-03-26",
      "value": 0.2783
    },
    {
      "date": "2021-03-29",
      "value": 0.2775
    },
    {
      "date": "2021-03-30",
      "value": 0.2792
    },
    {
      "date": "2021-03-31",
      "value": 0.2781
    },
    {
      "date": "2021-04-01",
      "value": 0.2793
    },
    {
      "date": "2021-04-06",
      "value": 0.2779
    },
    {
      "date": "2021-04-07",
      "value": 0.2754
    },
    {
      "date": "2021-04-08",
      "value": 0.2736
    },
    {
      "date": "2021-04-09",
      "value": 0.272
    },
    {
      "date": "2021-04-12",
      "value": 0.2714
    },
    {
      "date": "2021-04-13",
      "value": 0.2717
    },
    {
      "date": "2021-04-14",
      "value": 0.2702
    },
    {
      "date": "2021-04-15",
      "value": 0.2704
    },
    {
      "date": "2021-04-16",
      "value": 0.27
    },
    {
      "date": "2021-04-19",
      "value": 0.2696
    },
    {
      "date": "2021-04-20",
      "value": 0.2681
    },
    {
      "date": "2021-04-21",
      "value": 0.2698
    },
    {
      "date": "2021-04-22",
      "value": 0.2681
    },
    {
      "date": "2021-04-23",
      "value": 0.268
    },
    {
      "date": "2021-04-26",
      "value": 0.2661
    },
    {
      "date": "2021-04-27",
      "value": 0.2672
    },
    {
      "date": "2021-04-28",
      "value": 0.2674
    },
    {
      "date": "2021-04-29",
      "value": 0.2671
    },
    {
      "date": "2021-04-30",
      "value": 0.2688
    },
    {
      "date": "2021-05-03",
      "value": 0.271
    },
    {
      "date": "2021-05-04",
      "value": 0.2713
    },
    {
      "date": "2021-05-05",
      "value": 0.2725
    },
    {
      "date": "2021-05-06",
      "value": 0.2713
    },
    {
      "date": "2021-05-07",
      "value": 0.2692
    },
    {
      "date": "2021-05-10",
      "value": 0.2673
    },
    {
      "date": "2021-05-11",
      "value": 0.2686
    },
    {
      "date": "2021-05-12",
      "value": 0.2668
    },
    {
      "date": "2021-05-14",
      "value": 0.2672
    },
    {
      "date": "2021-05-17",
      "value": 0.2655
    },
    {
      "date": "2021-05-18",
      "value": 0.2641
    },
    {
      "date": "2021-05-19",
      "value": 0.2638
    },
    {
      "date": "2021-05-20",
      "value": 0.2655
    },
    {
      "date": "2021-05-21",
      "value": 0.2645
    },
    {
      "date": "2021-05-24",
      "value": 0.2651
    },
    {
      "date": "2021-05-25",
      "value": 0.2637
    },
    {
      "date": "2021-05-26",
      "value": 0.2647
    },
    {
      "date": "2021-05-27",
      "value": 0.2659
    },
    {
      "date": "2021-05-28",
      "value": 0.2653
    },
    {
      "date": "2021-05-31",
      "value": 0.2657
    },
    {
      "date": "2021-06-01",
      "value": 0.2654
    },
    {
      "date": "2021-06-02",
      "value": 0.2655
    },
    {
      "date": "2021-06-03",
      "value": 0.2663
    },
    {
      "date": "2021-06-04",
      "value": 0.2671
    },
    {
      "date": "2021-06-07",
      "value": 0.2657
    },
    {
      "date": "2021-06-08",
      "value": 0.265
    },
    {
      "date": "2021-06-09",
      "value": 0.2656
    },
    {
      "date": "2021-06-10",
      "value": 0.2657
    },
    {
      "date": "2021-06-11",
      "value": 0.2658
    },
    {
      "date": "2021-06-14",
      "value": 0.2673
    },
    {
      "date": "2021-06-15",
      "value": 0.2669
    },
    {
      "date": "2021-06-16",
      "value": 0.2674
    },
    {
      "date": "2021-06-17",
      "value": 0.271
    },
    {
      "date": "2021-06-18",
      "value": 0.2724
    },
    {
      "date": "2021-06-21",
      "value": 0.2727
    },
    {
      "date": "2021-06-22",
      "value": 0.2698
    },
    {
      "date": "2021-06-23",
      "value": 0.2661
    },
    {
      "date": "2021-06-24",
      "value": 0.2657
    },
    {
      "date": "2021-06-28",
      "value": 0.2656
    },
    {
      "date": "2021-06-29",
      "value": 0.2666
    },
    {
      "date": "2021-06-30",
      "value": 0.2656
    },
    {
      "date": "2021-07-01",
      "value": 0.2675
    },
    {
      "date": "2021-07-02",
      "value": 0.2667
    },
    {
      "date": "2021-07-05",
      "value": 0.2662
    },
    {
      "date": "2021-07-06",
      "value": 0.2655
    },
    {
      "date": "2021-07-07",
      "value": 0.2657
    },
    {
      "date": "2021-07-08",
      "value": 0.266
    },
    {
      "date": "2021-07-09",
      "value": 0.2634
    },
    {
      "date": "2021-07-12",
      "value": 0.2633
    },
    {
      "date": "2021-07-13",
      "value": 0.2635
    },
    {
      "date": "2021-07-14",
      "value": 0.2649
    },
    {
      "date": "2021-07-15",
      "value": 0.2645
    },
    {
      "date": "2021-07-16",
      "value": 0.2649
    },
    {
      "date": "2021-07-19",
      "value": 0.2652
    },
    {
      "date": "2021-07-20",
      "value": 0.2649
    },
    {
      "date": "2021-07-21",
      "value": 0.2656
    },
    {
      "date": "2021-07-22",
      "value": 0.2646
    },
    {
      "date": "2021-07-23",
      "value": 0.264
    },
    {
      "date": "2021-07-26",
      "value": 0.263
    },
    {
      "date": "2021-07-27",
      "value": 0.2625
    },
    {
      "date": "2021-07-28",
      "value": 0.2624
    },
    {
      "date": "2021-07-29",
      "value": 0.261
    },
    {
      "date": "2021-07-30",
      "value": 0.2602
    },
    {
      "date": "2021-08-02",
      "value": 0.2605
    },
    {
      "date": "2021-08-03",
      "value": 0.26
    },
    {
      "date": "2021-08-04",
      "value": 0.2596
    },
    {
      "date": "2021-08-05",
      "value": 0.2593
    },
    {
      "date": "2021-08-06",
      "value": 0.2581
    },
    {
      "date": "2021-08-09",
      "value": 0.259
    },
    {
      "date": "2021-08-10",
      "value": 0.2603
    },
    {
      "date": "2021-08-11",
      "value": 0.2617
    },
    {
      "date": "2021-08-12",
      "value": 0.2628
    },
    {
      "date": "2021-08-13",
      "value": 0.2608
    },
    {
      "date": "2021-08-16",
      "value": 0.2587
    },
    {
      "date": "2021-08-17",
      "value": 0.2593
    },
    {
      "date": "2021-08-18",
      "value": 0.2626
    },
    {
      "date": "2021-08-19",
      "value": 0.2623
    },
    {
      "date": "2021-08-20",
      "value": 0.2644
    },
    {
      "date": "2021-08-23",
      "value": 0.2633
    },
    {
      "date": "2021-08-24",
      "value": 0.2637
    },
    {
      "date": "2021-08-25",
      "value": 0.2656
    },
    {
      "date": "2021-08-26",
      "value": 0.2656
    },
    {
      "date": "2021-08-27",
      "value": 0.2668
    },
    {
      "date": "2021-08-30",
      "value": 0.2665
    },
    {
      "date": "2021-08-31",
      "value": 0.2663
    },
    {
      "date": "2021-09-01",
      "value": 0.2673
    },
    {
      "date": "2021-09-02",
      "value": 0.2649
    },
    {
      "date": "2021-09-03",
      "value": 0.2625
    },
    {
      "date": "2021-09-06",
      "value": 0.2643
    },
    {
      "date": "2021-09-07",
      "value": 0.2632
    },
    {
      "date": "2021-09-08",
      "value": 0.2621
    },
    {
      "date": "2021-09-09",
      "value": 0.2635
    },
    {
      "date": "2021-09-10",
      "value": 0.2633
    },
    {
      "date": "2021-09-13",
      "value": 0.2632
    },
    {
      "date": "2021-09-14",
      "value": 0.2608
    },
    {
      "date": "2021-09-15",
      "value": 0.2615
    },
    {
      "date": "2021-09-16",
      "value": 0.2607
    },
    {
      "date": "2021-09-17",
      "value": 0.2595
    },
    {
      "date": "2021-09-20",
      "value": 0.2612
    },
    {
      "date": "2021-09-21",
      "value": 0.2591
    },
    {
      "date": "2021-09-22",
      "value": 0.2596
    },
    {
      "date": "2021-09-23",
      "value": 0.2593
    },
    {
      "date": "2021-09-24",
      "value": 0.2584
    },
    {
      "date": "2021-09-27",
      "value": 0.2589
    },
    {
      "date": "2021-09-28",
      "value": 0.2587
    },
    {
      "date": "2021-09-29",
      "value": 0.2583
    },
    {
      "date": "2021-09-30",
      "value": 0.2598
    },
    {
      "date": "2021-10-01",
      "value": 0.2609
    },
    {
      "date": "2021-10-04",
      "value": 0.2592
    },
    {
      "date": "2021-10-05",
      "value": 0.2588
    },
    {
      "date": "2021-10-06",
      "value": 0.2585
    },
    {
      "date": "2021-10-07",
      "value": 0.2604
    },
    {
      "date": "2021-10-08",
      "value": 0.2596
    },
    {
      "date": "2021-10-11",
      "value": 0.2581
    },
    {
      "date": "2021-10-12",
      "value": 0.2618
    },
    {
      "date": "2021-10-13",
      "value": 0.2638
    },
    {
      "date": "2021-10-14",
      "value": 0.2609
    },
    {
      "date": "2021-10-15",
      "value": 0.2594
    },
    {
      "date": "2021-10-18",
      "value": 0.2584
    },
    {
      "date": "2021-10-19",
      "value": 0.2586
    },
    {
      "date": "2021-10-20",
      "value": 0.2581
    },
    {
      "date": "2021-10-21",
      "value": 0.2574
    },
    {
      "date": "2021-10-22",
      "value": 0.2576
    },
    {
      "date": "2021-10-25",
      "value": 0.259
    },
    {
      "date": "2021-10-26",
      "value": 0.2597
    },
    {
      "date": "2021-10-27",
      "value": 0.2588
    },
    {
      "date": "2021-10-28",
      "value": 0.258
    },
    {
      "date": "2021-10-29",
      "value": 0.257
    },
    {
      "date": "2021-11-01",
      "value": 0.2571
    },
    {
      "date": "2021-11-02",
      "value": 0.2562
    },
    {
      "date": "2021-11-03",
      "value": 0.2568
    },
    {
      "date": "2021-11-04",
      "value": 0.2564
    },
    {
      "date": "2021-11-05",
      "value": 0.258
    },
    {
      "date": "2021-11-08",
      "value": 0.2596
    },
    {
      "date": "2021-11-09",
      "value": 0.261
    },
    {
      "date": "2021-11-10",
      "value": 0.2626
    },
    {
      "date": "2021-11-11",
      "value": 0.2648
    },
    {
      "date": "2021-11-12",
      "value": 0.2662
    },
    {
      "date": "2021-11-15",
      "value": 0.2671
    },
    {
      "date": "2021-11-16",
      "value": 0.2686
    },
    {
      "date": "2021-11-17",
      "value": 0.2712
    },
    {
      "date": "2021-11-18",
      "value": 0.2719
    },
    {
      "date": "2021-11-19",
      "value": 0.2725
    },
    {
      "date": "2021-11-22",
      "value": 0.2723
    },
    {
      "date": "2021-11-23",
      "value": 0.2723
    },
    {
      "date": "2021-11-24",
      "value": 0.2719
    },
    {
      "date": "2021-11-25",
      "value": 0.2727
    },
    {
      "date": "2021-11-26",
      "value": 0.2727
    },
    {
      "date": "2021-11-29",
      "value": 0.2711
    },
    {
      "date": "2021-11-30",
      "value": 0.2677
    },
    {
      "date": "2021-12-01",
      "value": 0.2675
    },
    {
      "date": "2021-12-02",
      "value": 0.2686
    },
    {
      "date": "2021-12-03",
      "value": 0.2693
    },
    {
      "date": "2021-12-06",
      "value": 0.27
    },
    {
      "date": "2021-12-07",
      "value": 0.2693
    },
    {
      "date": "2021-12-08",
      "value": 0.2703
    },
    {
      "date": "2021-12-09",
      "value": 0.2703
    },
    {
      "date": "2021-12-10",
      "value": 0.2692
    },
    {
      "date": "2021-12-13",
      "value": 0.2722
    },
    {
      "date": "2021-12-14",
      "value": 0.2723
    },
    {
      "date": "2021-12-15",
      "value": 0.2733
    },
    {
      "date": "2021-12-16",
      "value": 0.271
    },
    {
      "date": "2021-12-17",
      "value": 0.2714
    },
    {
      "date": "2021-12-20",
      "value": 0.2726
    },
    {
      "date": "2021-12-21",
      "value": 0.271
    },
    {
      "date": "2021-12-22",
      "value": 0.2709
    },
    {
      "date": "2021-12-23",
      "value": 0.2715
    },
    {
      "date": "2021-12-27",
      "value": 0.2724
    },
    {
      "date": "2021-12-28",
      "value": 0.2705
    },
    {
      "date": "2021-12-29",
      "value": 0.2707
    },
    {
      "date": "2021-12-30",
      "value": 0.2712
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 0.2682284585,
      "high": 0.2807,
      "high_date": "2021-02-05",
      "low": 0.2562,
      "low_date": "2021-11-02",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 0.2764421053,
        "high": 0.279,
        "high_date": "2021-01-18",
        "low": 0.2733,
        "low_date": "2021-01-08",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 0.27777,
        "high": 0.2807,
        "high_date": "2021-02-05",
        "low": 0.2742,
        "low_date": "2021-02-25",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 0.2774217391,
        "high": 0.28,
        "high_date": "2021-03-05",
        "low": 0.2753,
        "low_date": "2021-03-18",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 0.270605,
        "high": 0.2793,
        "high_date": "2021-04-01",
        "low": 0.2661,
        "low_date": "2021-04-26",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 0.26695,
        "high": 0.2725,
        "high_date": "2021-05-05",
        "low": 0.2637,
        "low_date": "2021-05-25",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 0.2671047619,
        "high": 0.2727,
        "high_date": "2021-06-21",
        "low": 0.265,
        "low_date": "2021-06-08",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 0.2643409091,
        "high": 0.2675,
        "high_date": "2021-07-01",
        "low": 0.2602,
        "low_date": "2021-07-30",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 0.2621454545,
        "high": 0.2668,
        "high_date": "2021-08-27",
        "low": 0.2581,
        "low_date": "2021-08-06",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 0.2613681818,
        "high": 0.2673,
        "high_date": "2021-09-01",
        "low": 0.2583,
        "low_date": "2021-09-29",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 0.2592380952,
        "high": 0.2638,
        "high_date": "2021-10-13",
        "low": 0.257,
        "low_date": "2021-10-29",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 0.2659409091,
        "high": 0.2727,
        "high_date": "2021-11-25",
        "low": 0.2562,
        "low_date": "2021-11-02",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 0.2707380952,
        "high": 0.2733,
        "high_date": "2021-12-15",
        "low": 0.2675,
        "low_date": "2021-12-01",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}