{
  "currency": "THB",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.28842,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 0.2731
    },
    {
      "date": "2022-01-04",
      "value": 0.2732
    },
    {
      "date": "2022-01-05",
      "value": 0.2731
    },
    {
      "date": "2022-01-07",
      "value": 0.2707
    },
    {
      "date": "2022-01-10",
      "value": 0.2699
    },
    {
      "date": "2022-01-11",
      "value": 0.2715
    },
    {
      "date": "2022-01-12",
      "value": 0.2706
    },
    {
      "date": "2022-01-13",
      "value": 0.2683
    },
    {
      "date": "2022-01-14",
      "value": 0.269
    },
    {
      "date": "2022-01-17",
      "value": 0.2725
    },
    {
      "date": "2022-01-18",
      "value": 0.2737
    },
    {
      "date": "2022-01-19",
      "value": 0.2757
    },
    {
      "date": "2022-01-20",
      "value": 0.2769
    },
    {
      "date": "2022-01-21",
      "value": 0.2781
    },
    {
      "date": "2022-01-24",
      "value": 0.2789
    },
    {
      "date": "2022-01-25",
      "value": 0.2806
    },
    {
      "date": "2022-01-26",
      "value": 0.2808
    },
    {
      "date": "2022-01-27",
      "value": 0.2815
    },
    {
      "date": "2022-01-28",
      "value": 0.283
    },
    {
      "date": "2022-01-31",
      "value": 0.2815
    },
    {
      "date": "2022-02-01",
      "value": 0.2797
    },
    {
      "date": "2022-02-02",
      "value": 0.2777
    },
    {
      "date": "2022-02-03",
      "value": 0.2777
    },
    {
      "date": "2022-02-04",
      "value": 0.2759
    },
    {
      "date": "2022-02-07",
      "value": 0.277
    },
    {
      "date": "2022-02-08",
      "value": 0.2771
    },
    {
      "date": "2022-02-09",
      "value": 0.2779
    },
    {
      "date": "2022-02-10",
      "value": 0.2794
    },
    {
      "date": "2022-02-11",
      "value": 0.2841
    },
    {
      "date": "2022-02-14",
      "value": 0.2884
    },
    {
      "date": "2022-02-15",
      "value": 0.2882
    },
    {
      "date": "2022-02-16",
      "value": 0.2864
    },
    {
      "date": "2022-02-17",
      "value": 0.289
    },
    {
      "date": "2022-02-18",
      "value": 0.2894
    },
    {
      "date": "2022-02-21",
      "value": 0.2907
    },
    {
      "date": "2022-02-22",
      "value": 0.2898
    },
    {
      "date": "2022-02-23",
      "value": 0.2886
    },
    {
      "date": "2022-02-24",
      "value": 0.2929
    },
    {
      "date": "2022-02-25",
      "value": 0.2928
    },
    {
      "date": "2022-02-28",
      "value": 0.2918
    },
    {
      "date": "2022-03-01",
      "value": 0.2911
    },
    {
      "date": "2022-03-02",
      "value": 0.297
    },
    {
      "date": "2022-03-03",
      "value": 0.2976
    },
    {
      "date": "2022-03-04",
      "value": 0.3
    },
    {
      "date": "2022-03-07",
      "value": 0.3028
    },
    {
      "date": "2022-03-08",
      "value": 0.2994
    },
    {
      "date": "2022-03-09",
      "value": 0.2979
    },
    {
      "date": "2022-03-10",
      "value": 0.2941
    },
    {
      "date": "2022-03-11",
      "value": 0.2922
    },
    {
      "date": "2022-03-14",
      "value": 0.288
    },
    {
      "date": "2022-03-15",
      "value": 0.2862
    },
    {
      "date": "2022-03-16",
      "value": 0.2853
    },
    {
      "date": "2022-03-17",
      "value": 0.2831
    },
    {
      "date": "2022-03-18",
      "value": 0.2832
    },
    {
      "date": "2022-03-21",
      "value": 0.2817
    },
    {
      "date": "2022-03-22",
      "value": 0.2827
    },
    {
      "date": "2022-03-23",
      "value": 0.2806
    },
    {
      "date": "2022-03-24",
      "value": 0.28
    },
    {
      "date": "2022-03-25",
      "value": 0.2804
    },
    {
      "date": "2022-03-28",
      "value": 0.2804
    },
    {
      "date": "2022-03-29",
      "value": 0.2796
    },
    {
      "date": "2022-03-30",
      "value": 0.2792
    },
    {
      "date": "2022-03-31",
      "value": 0.2782
    },
    {
      "date": "2022-04-01",
      "value": 0.2811
    },
    {
      "date": "2022-04-04",
      "value": 0.2798
    },
    {
      "date": "2022-04-05",
      "value": 0.2815
    },
    {
      "date": "2022-04-06",
      "value": 0.2807
    },
    {
      "date": "2022-04-07",
      "value": 0.2832
    },
    {
      "date": "2022-04-08",
      "value": 0.2817
    },
    {
      "date": "2022-04-11",
      "value": 0.2808
    },
    {
      "date": "2022-04-12",
      "value": 0.2829
    },
    {
      "date": "2022-04-13",
      "value": 0.2844
    },
    {
      "date": "2022-04-14",
      "value": 0.2805
    },
    {
      "date": "2022-04-19",
      "value": 0.2839
    },
    {
      "date": "2022-04-20",
      "value": 0.2807
    },
    {
      "date": "2022-04-21",
      "value": 0.2777
    },
    {
      "date": "2022-04-22",
      "value": 0.2812
    },
    {
      "date": "2022-04-25",
      "value": 0.2823
    },
    {
      "date": "2022-04-26",
      "value": 0.2846
    },
    {
      "date": "2022-04-27",
      "value": 0.287
    },
    {
      "date": "2022-04-28",
      "value": 0.2844
    },
    {
      "date": "2022-04-29",
      "value": 0.2854
    },
    {
      "date": "2022-05-02",
      "value": 0.2861
    },
    {
      "date": "2022-05-03",
      "value": 0.2864
    },
    {
      "date": "2022-05-04",
      "value": 0.288
    },
    {
      "date": "2022-05-05",
      "value": 0.286
    },
    {
      "date": "2022-05-06",
      "value": 0.2909
    },
    {
      "date": "2022-05-09",
      "value": 0.2894
    },
    {
      "date": "2022-05-10",
      "value": 0.291
    },
    {
      "date": "2022-05-11",
      "value": 0.289
    },
    {
      "date": "2022-05-12",
      "value": 0.2918
    },
    {
      "date": "2022-05-13",
      "value": 0.2908
    },
    {
      "date": "2022-05-16",
      "value": 0.2888
    },
    {
      "date": "2022-05-17",
      "value": 0.2891
    },
    {
      "date": "2022-05-18",
      "value": 0.2875
    },
    {
      "date": "2022-05-19",
      "value": 0.2897
    },
    {
      "date": "2022-05-20",
      "value": 0.2891
    },
    {
      "date": "2022-05-23",
      "value": 0.2883
    },
    {
      "date": "2022-05-24",
      "value": 0.2865
    },
    {
      "date": "2022-05-25",
      "value": 0.2874
    },
    {
      "date": "2022-05-27",
      "value": 0.2876
    },
    {
      "date": "2022-05-30",
      "value": 0.2871
    },
    {
      "date": "2022-05-31",
      "value": 0.2865
    },
    {
      "date": "2022-06-01",
      "value": 0.285
    },
    {
      "date": "2022-06-02",
      "value": 0.2854
    },
    {
      "date": "2022-06-03",
      "value": 0.2832
    },
    {
      "date": "2022-06-07",
      "value": 0.2849
    },
    {
      "date": "2022-06-08",
      "value": 0.2846
    },
    {
      "date": "2022-06-09",
      "value": 0.2852
    },
    {
      "date": "2022-06-10",
      "value": 0.285
    },
    {
      "date": "2022-06-13",
      "value": 0.2894
    },
    {
      "date": "2022-06-14",
      "value": 0.2899
    },
    {
      "date": "2022-06-15",
      "value": 0.2889
    },
    {
      "date": "2022-06-16",
      "value": 0.2935
    },
    {
      "date": "2022-06-17",
      "value": 0.2883
    },
    {
      "date": "2022-06-20",
      "value": 0.2877
    },
    {
      "date": "2022-06-21",
      "value": 0.2847
    },
    {
      "date": "2022-06-22",
      "value": 0.2864
    },
    {
      "date": "2022-06-23",
      "value": 0.2866
    },
    {
      "date": "2022-06-27",
      "value": 0.2847
    },
    {
      "date": "2022-06-28",
      "value": 0.2859
    },
    {
      "date": "2022-06-29",
      "value": 0.2892
    },
    {
      "date": "2022-06-30",
      "value": 0.2894
    },
    {
      "date": "2022-07-01",
      "value": 0.2891
    },
    {
      "date": "2022-07-04",
      "value": 0.2891
    },
    {
      "date": "2022-07-05",
      "value": 0.2902
    },
    {
      "date": "2022-07-06",
      "value": 0.2911
    },
    {
      "date": "2022-07-07",
      "value": 0.2907
    },
    {
      "date": "2022-07-08",
      "value": 0.2938
    },
    {
      "date": "2022-07-11",
      "value": 0.2937
    },
    {
      "date": "2022-07-12",
      "value": 0.2935
    },
    {
      "date": "2022-07-13",
      "value": 0.2925
    },
    {
      "date": "2022-07-14",
      "value": 0.2903
    },
    {
      "date": "2022-07-15",
      "value": 0.2878
    },
    {
      "date": "2022-07-18",
      "value": 0.2843
    },
    {
      "date": "2022-07-19",
      "value": 0.2814
    },
    {
      "date": "2022-07-20",
      "value": 0.2782
    },
    {
      "date": "2022-07-21",
      "value": 0.2776
    },
    {
      "date": "2022-07-22",
      "value": 0.2786
    },
    {
      "date": "2022-07-25",
      "value": 0.2781
    },
    {
      "date": "2022-07-26",
      "value": 0.2783
    },
    {
      "date": "2022-07-27",
      "value": 0.2795
    },
    {
      "date": "2022-07-28",
      "value": 0.2793
    },
    {
      "date": "2022-07-29",
      "value": 0.2804
    },
    {
      "date": "2022-08-01",
      "value": 0.2814
    },
    {
      "date": "2022-08-02",
      "value": 0.2819
    },
    {
      "date": "2022-08-03",
      "value": 0.2822
    },
    {
      "date": "2022-08-04",
      "value": 0.2829
    },
    {
      "date": "2022-08-05",
      "value": 0.2847
    },
    {
      "date": "2022-08-08",
      "value": 0.2843
    },
    {
      "date": "2022-08-09",
      "value": 0.2863
    },
    {
      "date": "2022-08-10",
      "value": 0.2865
    },
    {
      "date": "2022-08-11",
      "value": 0.2845
    },
    {
      "date": "2022-08-12",
      "value": 0.2863
    },
    {
      "date": "2022-08-15",
      "value": 0.2891
    },
    {
      "date": "2022-08-16",
      "value": 0.2932
    },
    {
      "date": "2022-08-17",
      "value": 0.2925
    },
    {
      "date": "2022-08-18",
      "value": 0.2923
    },
    {
      "date": "2022-08-19",
      "value": 0.2948
    },
    {
      "date": "2022-08-22",
      "value": 0.2949
    },
    {
      "date": "2022-08-23",
      "value": 0.2957
    },
    {
      "date": "2022-08-24",
      "value": 0.2949
    },
    {
      "date": "2022-08-25",
      "value": 0.2945
    },
    {
      "date": "2022-08-26",
      "value": 0.2944
    },
    {
      "date": "2022-08-29",
      "value": 0.2937
    },
    {
      "date": "2022-08-30",
      "value": 0.2927
    },
    {
      "date": "2022-08-31",
      "value": 0.2926
    },
    {
      "date": "2022-09-01",
      "value": 0.2917
    },
    {
      "date": "2022-09-02",
      "value": 0.2925
    },
    {
      "date": "2022-09-05",
      "value": 0.2957
    },
    {
      "date": "2022-09-06",
      "value": 0.2942
    },
    {
      "date": "2022-09-07",
      "value": 0.2945
    },
    {
      "date": "2022-09-08",
      "value": 0.2943
    },
    {
      "date": "2022-09-09",
      "value": 0.2913
    },
    {
      "date": "2022-09-12",
      "value": 0.289
    },
    {
      "date": "2022-09-13",
      "value": 0.2892
    },
    {
      "date": "2022-09-14",
      "value": 0.2911
    },
    {
      "date": "2022-09-15",
      "value": 0.2916
    },
    {
      "date": "2022-09-16",
      "value": 0.2904
    },
    {
      "date": "2022-09-19",
      "value": 0.292
    },
    {
      "date": "2022-09-20",
      "value": 0.2911
    },
    {
      "date": "2022-09-21",
      "value": 0.2943
    },
    {
      "date": "2022-09-22",
      "value": 0.2958
    },
    {
      "date": "2022-09-23",
      "value": 0.2982
    },
    {
      "date": "2022-09-26",
      "value": 0.2991
    },
    {
      "date": "2022-09-27",
      "value": 0.2966
    },
    {
      "date": "2022-09-28",
      "value": 0.2986
    },
    {
      "date": "2022-09-29",
      "value": 0.2969
    },
    {
      "date": "2022-09-30",
      "value": 0.2942
    },
    {
      "date": "2022-10-03",
      "value": 0.2914
    },
    {
      "date": "2022-10-04",
      "value": 0.2906
    },
    {
      "date": "2022-10-05",
      "value": 0.2917
    },
    {
      "date": "2022-10-06",
      "value": 0.2939
    },
    {
      "date": "2022-10-07",
      "value": 0.2977
    },
    {
      "date": "2022-10-10",
      "value": 0.2978
    },
    {
      "date": "2022-10-11",
      "value": 0.2964
    },
    {
      "date": "2022-10-12",
      "value": 0.2978
    },
    {
      "date": "2022-10-13",
      "value": 0.2995
    },
    {
      "date": "2022-10-14",
      "value": 0.2956
    },
    {
      "date": "2022-10-17",
      "value": 0.2957
    },
    {
      "date": "2022-10-18",
      "value": 0.2919
    },
    {
      "date": "2022-10-19",
      "value": 0.2913
    },
    {
      "date": "2022-10-20",
      "value": 0.2926
    },
    {
      "date": "2022-10-21",
      "value": 0.2941
    },
    {
      "date": "2022-10-24",
      "value": 0.295
    },
    {
      "date": "2022-10-25",
      "value": 0.2913
    },
    {
      "date": "2022-10-26",
      "value": 0.2896
    },
    {
      "date": "2022-10-27",
      "value": 0.288
    },
    {
      "date": "2022-10-28",
      "value": 0.2911
    },
    {
      "date": "2022-10-31",
      "value": 0.2892
    },
    {
      "date": "2022-11-01",
      "value": 0.2888
    },
    {
      "date": "2022-11-02",
      "value": 0.2917
    },
    {
      "date": "2022-11-03",
      "value": 0.2943
    },
    {
      "date": "2022-11-04",
      "value": 0.2966
    },
    {
      "date": "2022-11-07",
      "value": 0.291
    },
    {
      "date": "2022-11-08",
      "value": 0.2907
    },
    {
      "date": "2022-11-09",
      "value": 0.2922
    },
    {
      "date": "2022-11-10",
      "value": 0.2954
    },
    {
      "date": "2022-11-11",
      "value": 0.2929
    },
    {
      "date": "2022-11-14",
      "value": 0.2903
    },
    {
      "date": "2022-11-15",
      "value": 0.2917
    },
    {
      "date": "2022-11-16",
      "value": 0.2922
    },
    {
      "date": "2022-11-17",
      "value": 0.2932
    },
    {
      "date": "2022-11-18",
      "value": 0.2961
    },
    {
      "date": "2022-11-21",
      "value": 0.2955
    },
    {
      "date": "2022-11-22",
      "value": 0.2959
    },
    {
      "date": "2022-11-23",
      "value": 0.2934
    },
    {
      "date": "2022-11-24",
      "value": 0.2909
    },
    {
      "date": "2022-11-25",
      "value": 0.2913
    },
    {
      "date": "2022-11-28",
      "value": 0.2923
    },
    {
      "date": "2022-11-29",
      "value": 0.2961
    },
    {
      "date": "2022-11-30",
      "value": 0.2996
    },
    {
      "date": "2022-12-01",
      "value": 0.2995
    },
    {
      "date": "2022-12-02",
      "value": 0.297
    },
    {
      "date": "2022-12-05",
      "value": 0.297
    },
    {
      "date": "2022-12-06",
      "value": 0.2963
    },
    {
      "date": "2022-12-07",
      "value": 0.2966
    },
    {
      "date": "2022-12-08",
      "value": 0.2981
    },
    {
      "date": "2022-12-09",
      "value": 0.2965
    },
    {
      "date": "2022-12-12",
      "value": 0.2979
    },
    {
      "date": "2022-12-13",
      "value": 0.2962
    },
    {
      "date": "2022-12-14",
      "value": 0.2952
    },
    {
      "date": "2022-12-15",
      "value": 0.293
    },
    {
      "date": "2022-12-16",
      "value": 0.2961
    },
    {
      "date": "2022-12-19",
      "value": 0.2974
    },
    {
      "date": "2022-12-20",
      "value": 0.2989
    },
    {
      "date": "2022-12-21",
      "value": 0.3
    },
    {
      "date": "2022-12-22",
      "value": 0.2983
    },
    {
      "date": "2022-12-23",
      "value": 0.3015
    },
    {
      "date": "2022-12-27",
      "value": 0.3018
    },
    {
      "date": "2022-12-28",
      "value": 0.3012
    },
    {
      "date": "2022-12-29",
      "value": 0.3027
    },
    {
      "date": "2022-12-30",
      "value": 0.3024
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 0.2884209486,
      "high": 0.3028,
      "high_date": "2022-03-07",
      "low": 0.2683,
      "low_date": "2022-01-13",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 0.27513,
        "high": 0.283,
        "high_date": "2022-01-28",
        "low": 0.2683,
        "low_date": "2022-01-13",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 0.284725,
        "high": 0.2929,
        "high_date": "2022-02-24",
        "low": 0.2759,
        "low_date": "2022-02-04",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 0.2878565217,
        "high": 0.3028,
        "high_date": "2022-03-07",
        "low": 0.2782,
        "low_date": "2022-03-31",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 0.2823052632,
        "high": 0.287,
        "high_date": "2022-04-27",
        "low": 0.2777,
        "low_date": "2022-04-21",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 0.2884285714,
        "high": 0.2918,
        "high_date": "2022-05-12",
        "low": 0.286,
        "low_date": "2022-05-05",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 0.286895,
        "high": 0.2935,
        "high_date": "2022-06-16",
        "low": 0.2832,
        "low_date": "2022-06-03",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 0.2855952381,
        "high": 0.2938,
        "high_date": "2022-07-08",
        "low": 0.2776,
        "low_date": "2022-07-21",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 0.2894043478,
        "high": 0.2957,
        "high_date": "2022-08-23",
        "low": 0.2814,
        "low_date": "2022-08-01",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 0.2937409091,
        "high": 0.2991,
        "high_date": "2022-09-26",
        "low": 0.289,
        "low_date": "2022-09-12",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 0.2934380952,
        "high": 0.2995,
        "high_date": "2022-10-13",
        "low": 0.288,
        "low_date": "2022-10-27",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 0.2932772727,
        "high": 0.2996,
        "high_date": "2022-11-30",
        "low": 0.2888,
        "low_date": "2022-11-01",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 0.2982666667,
        "high": 0.3027,
        "high_date": "2022-12-29",
        "low": 0.293,
        "low_date": "2022-12-15",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}