{
  "currency": "THB",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.30491,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 0.3026
    },
    {
      "date": "2023-01-03",
      "value": 0.3059
    },
    {
      "date": "2023-01-04",
      "value": 0.3087
    },
    {
      "date": "2023-01-05",
      "value": 0.3096
    },
    {
      "date": "2023-01-09",
      "value": 0.3125
    },
    {
      "date": "2023-01-10",
      "value": 0.3093
    },
    {
      "date": "2023-01-11",
      "value": 0.3128
    },
    {
      "date": "2023-01-12",
      "value": 0.3141
    },
    {
      "date": "2023-01-13",
      "value": 0.315
    },
    {
      "date": "2023-01-16",
      "value": 0.3156
    },
    {
      "date": "2023-01-17",
      "value": 0.3154
    },
    {
      "date": "2023-01-18",
      "value": 0.3137
    },
    {
      "date": "2023-01-19",
      "value": 0.3121
    },
    {
      "date": "2023-01-20",
      "value": 0.3145
    },
    {
      "date": "2023-01-23",
      "value": 0.312
    },
    {
      "date": "2023-01-24",
      "value": 0.3114
    },
    {
      "date": "2023-01-25",
      "value": 0.3113
    },
    {
      "date": "2023-01-26",
      "value": 0.3121
    },
    {
      "date": "2023-01-27",
      "value": 0.3133
    },
    {
      "date": "2023-01-30",
      "value": 0.3152
    },
    {
      "date": "2023-01-31",
      "value": 0.3169
    },
    {
      "date": "2023-02-01",
      "value": 0.3176
    },
    {
      "date": "2023-02-02",
      "value": 0.3149
    },
    {
      "date": "2023-02-03",
      "value": 0.3148
    },
    {
      "date": "2023-02-06",
      "value": 0.3161
    },
    {
      "date": "2023-02-07",
      "value": 0.3155
    },
    {
      "date": "2023-02-08",
      "value": 0.3144
    },
    {
      "date": "2023-02-09",
      "value": 0.3143
    },
    {
      "date": "2023-02-10",
      "value": 0.3072
    },
    {
      "date": "2023-02-13",
      "value": 0.309
    },
    {
      "date": "2023-02-14",
      "value": 0.3055
    },
    {
      "date": "2023-02-15",
      "value": 0.3036
    },
    {
      "date": "2023-02-16",
      "value": 0.3033
    },
    {
      "date": "2023-02-17",
      "value": 0.3044
    },
    {
      "date": "2023-02-20",
      "value": 0.3033
    },
    {
      "date": "2023-02-21",
      "value": 0.2987
    },
    {
      "date": "2023-02-22",
      "value": 0.299
    },
    {
      "date": "2023-02-23",
      "value": 0.3006
    },
    {
      "date": "2023-02-24",
      "value": 0.2982
    },
    {
      "date": "2023-02-27",
      "value": 0.2987
    },
    {
      "date": "2023-02-28",
      "value": 0.294
    },
    {
      "date": "2023-03-01",
      "value": 0.2989
    },
    {
      "date": "2023-03-02",
      "value": 0.3007
    },
    {
      "date": "2023-03-03",
      "value": 0.3015
    },
    {
      "date": "2023-03-06",
      "value": 0.3041
    },
    {
      "date": "2023-03-07",
      "value": 0.3024
    },
    {
      "date": "2023-03-08",
      "value": 0.3059
    },
    {
      "date": "2023-03-09",
      "value": 0.3051
    },
    {
      "date": "2023-03-10",
      "value": 0.3072
    },
    {
      "date": "2023-03-13",
      "value": 0.307
    },
    {
      "date": "2023-03-14",
      "value": 0.3081
    },
    {
      "date": "2023-03-15",
      "value": 0.301
    },
    {
      "date": "2023-03-16",
      "value": 0.306
    },
    {
      "date": "2023-03-17",
      "value": 0.3056
    },
    {
      "date": "2023-03-20",
      "value": 0.3088
    },
    {
      "date": "2023-03-21",
      "value": 0.3021
    },
    {
      "date": "2023-03-22",
      "value": 0.3007
    },
    {
      "date": "2023-03-23",
      "value": 0.3007
    },
    {
      "date": "2023-03-24",
      "value": 0.3041
    },
    {
      "date": "2023-03-27",
      "value": 0.3024
    },
    {
      "date": "2023-03-28",
      "value": 0.3013
    },
    {
      "date": "2023-03-29",
      "value": 0.3028
    },
    {
      "date": "2023-03-30",
      "value": 0.3044
    },
    {
      "date": "2023-03-31",
      "value": 0.3035
    },
    {
      "date": "2023-04-03",
      "value": 0.3022
    },
    {
      "date": "2023-04-04",
      "value": 0.3031
    },
    {
      "date": "2023-04-05",
      "value": 0.3039
    },
    {
      "date": "2023-04-06",
      "value": 0.3056
    },
    {
      "date": "2023-04-11",
      "value": 0.3058
    },
    {
      "date": "2023-04-12",
      "value": 0.3039
    },
    {
      "date": "2023-04-13",
      "value": 0.3033
    },
    {
      "date": "2023-04-14",
      "value": 0.3009
    },
    {
      "date": "2023-04-17",
      "value": 0.301
    },
    {
      "date": "2023-04-18",
      "value": 0.2999
    },
    {
      "date": "2023-04-19",
      "value": 0.2999
    },
    {
      "date": "2023-04-20",
      "value": 0.3008
    },
    {
      "date": "2023-04-21",
      "value": 0.3005
    },
    {
      "date": "2023-04-24",
      "value": 0.2996
    },
    {
      "date": "2023-04-25",
      "value": 0.2985
    },
    {
      "date": "2023-04-26",
      "value": 0.3006
    },
    {
      "date": "2023-04-27",
      "value": 0.3024
    },
    {
      "date": "2023-04-28",
      "value": 0.3015
    },
    {
      "date": "2023-05-02",
      "value": 0.3007
    },
    {
      "date": "2023-05-03",
      "value": 0.3017
    },
    {
      "date": "2023-05-04",
      "value": 0.3033
    },
    {
      "date": "2023-05-05",
      "value": 0.3024
    },
    {
      "date": "2023-05-08",
      "value": 0.2996
    },
    {
      "date": "2023-05-09",
      "value": 0.3017
    },
    {
      "date": "2023-05-10",
      "value": 0.3022
    },
    {
      "date": "2023-05-11",
      "value": 0.3045
    },
    {
      "date": "2023-05-12",
      "value": 0.3039
    },
    {
      "date": "2023-05-15",
      "value": 0.3079
    },
    {
      "date": "2023-05-16",
      "value": 0.305
    },
    {
      "date": "2023-05-17",
      "value": 0.3048
    },
    {
      "date": "2023-05-19",
      "value": 0.3063
    },
    {
      "date": "2023-05-22",
      "value": 0.3054
    },
    {
      "date": "2023-05-23",
      "value": 0.3051
    },
    {
      "date": "2023-05-24",
      "value": 0.3078
    },
    {
      "date": "2023-05-25",
      "value": 0.3098
    },
    {
      "date": "2023-05-26",
      "value": 0.3112
    },
    {
      "date": "2023-05-29",
      "value": 0.3114
    },
    {
      "date": "2023-05-30",
      "value": 0.3113
    },
    {
      "date": "2023-05-31",
      "value": 0.3146
    },
    {
      "date": "2023-06-01",
      "value": 0.3122
    },
    {
      "date": "2023-06-02",
      "value": 0.3115
    },
    {
      "date": "2023-06-05",
      "value": 0.3115
    },
    {
      "date": "2023-06-07",
      "value": 0.3134
    },
    {
      "date": "2023-06-08",
      "value": 0.312
    },
    {
      "date": "2023-06-09",
      "value": 0.3126
    },
    {
      "date": "2023-06-12",
      "value": 0.3126
    },
    {
      "date": "2023-06-13",
      "value": 0.3113
    },
    {
      "date": "2023-06-14",
      "value": 0.3085
    },
    {
      "date": "2023-06-15",
      "value": 0.3085
    },
    {
      "date": "2023-06-16",
      "value": 0.306
    },
    {
      "date": "2023-06-19",
      "value": 0.307
    },
    {
      "date": "2023-06-20",
      "value": 0.3092
    },
    {
      "date": "2023-06-21",
      "value": 0.3099
    },
    {
      "date": "2023-06-22",
      "value": 0.3053
    },
    {
      "date": "2023-06-26",
      "value": 0.3042
    },
    {
      "date": "2023-06-27",
      "value": 0.3031
    },
    {
      "date": "2023-06-28",
      "value": 0.3021
    },
    {
      "date": "2023-06-29",
      "value": 0.3017
    },
    {
      "date": "2023-06-30",
      "value": 0.3059
    },
    {
      "date": "2023-07-03",
      "value": 0.3078
    },
    {
      "date": "2023-07-04",
      "value": 0.3096
    },
    {
      "date": "2023-07-05",
      "value": 0.311
    },
    {
      "date": "2023-07-06",
      "value": 0.312
    },
    {
      "date": "2023-07-07",
      "value": 0.3105
    },
    {
      "date": "2023-07-10",
      "value": 0.3082
    },
    {
      "date": "2023-07-11",
      "value": 0.3076
    },
    {
      "date": "2023-07-12",
      "value": 0.3052
    },
    {
      "date": "2023-07-13",
      "value": 0.3001
    },
    {
      "date": "2023-07-14",
      "value": 0.2954
    },
    {
      "date": "2023-07-17",
      "value": 0.2947
    },
    {
      "date": "2023-07-18",
      "value": 0.2977
    },
    {
      "date": "2023-07-19",
      "value": 0.3009
    },
    {
      "date": "2023-07-20",
      "value": 0.3017
    },
    {
      "date": "2023-07-21",
      "value": 0.3018
    },
    {
      "date": "2023-07-24",
      "value": 0.3023
    },
    {
      "date": "2023-07-25",
      "value": 0.2999
    },
    {
      "date": "2023-07-26",
      "value": 0.3022
    },
    {
      "date": "2023-07-27",
      "value": 0.3031
    },
    {
      "date": "2023-07-28",
      "value": 0.3063
    },
    {
      "date": "2023-07-31",
      "value": 0.3074
    },
    {
      "date": "2023-08-01",
      "value": 0.3095
    },
    {
      "date": "2023-08-02",
      "value": 0.3092
    },
    {
      "date": "2023-08-03",
      "value": 0.3097
    },
    {
      "date": "2023-08-04",
      "value": 0.3077
    },
    {
      "date": "2023-08-07",
      "value": 0.3045
    },
    {
      "date": "2023-08-08",
      "value": 0.3039
    },
    {
      "date": "2023-08-09",
      "value": 0.3057
    },
    {
      "date": "2023-08-10",
      "value": 0.3035
    },
    {
      "date": "2023-08-11",
      "value": 0.3048
    },
    {
      "date": "2023-08-14",
      "value": 0.3085
    },
    {
      "date": "2023-08-15",
      "value": 0.3063
    },
    {
      "date": "2023-08-16",
      "value": 0.3068
    },
    {
      "date": "2023-08-17",
      "value": 0.308
    },
    {
      "date": "2023-08-18",
      "value": 0.3095
    },
    {
      "date": "2023-08-21",
      "value": 0.3109
    },
    {
      "date": "2023-08-22",
      "value": 0.3109
    },
    {
      "date": "2023-08-23",
      "value": 0.313
    },
    {
      "date": "2023-08-24",
      "value": 0.3135
    },
    {
      "date": "2023-08-25",
      "value": 0.3139
    },
    {
      "date": "2023-08-28",
      "value": 0.3126
    },
    {
      "date": "2023-08-29",
      "value": 0.312
    },
    {
      "date": "2023-08-30",
      "value": 0.3104
    },
    {
      "date": "2023-08-31",
      "value": 0.3112
    },
    {
      "date": "2023-09-01",
      "value": 0.3123
    },
    {
      "date": "2023-09-04",
      "value": 0.3125
    },
    {
      "date": "2023-09-05",
      "value": 0.3131
    },
    {
      "date": "2023-09-06",
      "value": 0.3125
    },
    {
      "date": "2023-09-07",
      "value": 0.3123
    },
    {
      "date": "2023-09-08",
      "value": 0.3127
    },
    {
      "date": "2023-09-11",
      "value": 0.3123
    },
    {
      "date": "2023-09-12",
      "value": 0.3117
    },
    {
      "date": "2023-09-13",
      "value": 0.3107
    },
    {
      "date": "2023-09-14",
      "value": 0.3112
    },
    {
      "date": "2023-09-15",
      "value": 0.3117
    },
    {
      "date": "2023-09-18",
      "value": 0.3136
    },
    {
      "date": "2023-09-19",
      "value": 0.31
    },
    {
      "date": "2023-09-20",
      "value": 0.3087
    },
    {
      "date": "2023-09-21",
      "value": 0.3089
    },
    {
      "date": "2023-09-22",
      "value": 0.3099
    },
    {
      "date": "2023-09-25",
      "value": 0.308
    },
    {
      "date": "2023-09-26",
      "value": 0.305
    },
    {
      "date": "2023-09-27",
      "value": 0.3012
    },
    {
      "date": "2023-09-28",
      "value": 0.2998
    },
    {
      "date": "2023-09-29",
      "value": 0.2976
    },
    {
      "date": "2023-10-02",
      "value": 0.2965
    },
    {
      "date": "2023-10-03",
      "value": 0.2981
    },
    {
      "date": "2023-10-04",
      "value": 0.2982
    },
    {
      "date": "2023-10-05",
      "value": 0.2991
    },
    {
      "date": "2023-10-06",
      "value": 0.2977
    },
    {
      "date": "2023-10-09",
      "value": 0.2973
    },
    {
      "date": "2023-10-10",
      "value": 0.2973
    },
    {
      "date": "2023-10-11",
      "value": 0.2987
    },
    {
      "date": "2023-10-12",
      "value": 0.3015
    },
    {
      "date": "2023-10-13",
      "value": 0.3009
    },
    {
      "date": "2023-10-16",
      "value": 0.3024
    },
    {
      "date": "2023-10-17",
      "value": 0.3002
    },
    {
      "date": "2023-10-18",
      "value": 0.3008
    },
    {
      "date": "2023-10-19",
      "value": 0.3032
    },
    {
      "date": "2023-10-20",
      "value": 0.3014
    },
    {
      "date": "2023-10-23",
      "value": 0.3014
    },
    {
      "date": "2023-10-24",
      "value": 0.3027
    },
    {
      "date": "2023-10-25",
      "value": 0.3084
    },
    {
      "date": "2023-10-26",
      "value": 0.3086
    },
    {
      "date": "2023-10-27",
      "value": 0.308
    },
    {
      "date": "2023-10-30",
      "value": 0.3099
    },
    {
      "date": "2023-10-31",
      "value": 0.3094
    },
    {
      "date": "2023-11-01",
      "value": 0.3086
    },
    {
      "date": "2023-11-02",
      "value": 0.3094
    },
    {
      "date": "2023-11-03",
      "value": 0.3106
    },
    {
      "date": "2023-11-06",
      "value": 0.3068
    },
    {
      "date": "2023-11-07",
      "value": 0.3072
    },
    {
      "date": "2023-11-08",
      "value": 0.3079
    },
    {
      "date": "2023-11-09",
      "value": 0.3067
    },
    {
      "date": "2023-11-10",
      "value": 0.3042
    },
    {
      "date": "2023-11-13",
      "value": 0.3022
    },
    {
      "date": "2023-11-14",
      "value": 0.3007
    },
    {
      "date": "2023-11-15",
      "value": 0.2982
    },
    {
      "date": "2023-11-16",
      "value": 0.2972
    },
    {
      "date": "2023-11-17",
      "value": 0.3012
    },
    {
      "date": "2023-11-20",
      "value": 0.2987
    },
    {
      "date": "2023-11-21",
      "value": 0.2957
    },
    {
      "date": "2023-11-22",
      "value": 0.2975
    },
    {
      "date": "2023-11-23",
      "value": 0.296
    },
    {
      "date": "2023-11-24",
      "value": 0.2951
    },
    {
      "date": "2023-11-27",
      "value": 0.29751
    },
    {
      "date": "2023-11-28",
      "value": 0.29903
    },
    {
      "date": "2023-11-29",
      "value": 0.29731
    },
    {
      "date": "2023-11-30",
      "value": 0.29695
    },
    {
      "date": "2023-12-01",
      "value": 0.29757
    },
    {
      "date": "2023-12-04",
      "value": 0.29765
    },
    {
      "date": "2023-12-05",
      "value": 0.29658
    },
    {
      "date": "2023-12-06",
      "value": 0.29836
    },
    {
      "date": "2023-12-07",
      "value": 0.29679
    },
    {
      "date": "2023-12-08",
      "value": 0.29498
    },
    {
      "date": "2023-12-11",
      "value": 0.29418
    },
    {
      "date": "2023-12-12",
      "value": 0.2927
    },
    {
      "date": "2023-12-13",
      "value": 0.29206
    },
    {
      "date": "2023-12-14",
      "value": 0.29308
    },
    {
      "date": "2023-12-15",
      "value": 0.29414
    },
    {
      "date": "2023-12-18",
      "value": 0.29162
    },
    {
      "date": "2023-12-19",
      "value": 0.29166
    },
    {
      "date": "2023-12-20",
      "value": 0.29094
    },
    {
      "date": "2023-12-21",
      "value": 0.28997
    },
    {
      "date": "2023-12-22",
      "value": 0.2903
    },
    {
      "date": "2023-12-27",
      "value": 0.29047
    },
    {
      "date": "2023-12-28",
      "value": 0.29049
    },
    {
      "date": "2023-12-29",
      "value": 0.29221
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 0.3049129482,
      "high": 0.3176,
      "high_date": "2023-02-01",
      "low": 0.28997,
      "low_date": "2023-12-21",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 0.3120952381,
        "high": 0.3169,
        "high_date": "2023-01-31",
        "low": 0.3026,
        "low_date": "2023-01-02",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 0.306655,
        "high": 0.3176,
        "high_date": "2023-02-01",
        "low": 0.294,
        "low_date": "2023-02-28",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 0.3036652174,
        "high": 0.3088,
        "high_date": "2023-03-20",
        "low": 0.2989,
        "low_date": "2023-03-01",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 0.3018555556,
        "high": 0.3058,
        "high_date": "2023-04-11",
        "low": 0.2985,
        "low_date": "2023-04-25",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 0.3057428571,
        "high": 0.3146,
        "high_date": "2023-05-31",
        "low": 0.2996,
        "low_date": "2023-05-08",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 0.308425,
        "high": 0.3134,
        "high_date": "2023-06-07",
        "low": 0.3017,
        "low_date": "2023-06-29",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 0.3040666667,
        "high": 0.312,
        "high_date": "2023-07-06",
        "low": 0.2947,
        "low_date": "2023-07-17",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 0.3089565217,
        "high": 0.3139,
        "high_date": "2023-08-25",
        "low": 0.3035,
        "low_date": "2023-08-10",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 0.3093190476,
        "high": 0.3136,
        "high_date": "2023-09-18",
        "low": 0.2976,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 0.3018954545,
        "high": 0.3099,
        "high_date": "2023-10-30",
        "low": 0.2965,
        "low_date": "2023-10-02",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 0.3015772727,
        "high": 0.3106,
        "high_date": "2023-11-03",
        "low": 0.2951,
        "low_date": "2023-11-24",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 0.2934605263,
        "high": 0.29836,
        "high_date": "2023-12-06",
        "low": 0.28997,
        "low_date": "2023-12-21",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}