{
  "currency": "THB",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.29974,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 0.29695
    },
    {
      "date": "2024-01-03",
      "value": 0.29752
    },
    {
      "date": "2024-01-04",
      "value": 0.29644
    },
    {
      "date": "2024-01-05",
      "value": 0.2957
    },
    {
      "date": "2024-01-08",
      "value": 0.29239
    },
    {
      "date": "2024-01-09",
      "value": 0.2931
    },
    {
      "date": "2024-01-10",
      "value": 0.29206
    },
    {
      "date": "2024-01-11",
      "value": 0.29122
    },
    {
      "date": "2024-01-12",
      "value": 0.29318
    },
    {
      "date": "2024-01-15",
      "value": 0.29468
    },
    {
      "date": "2024-01-16",
      "value": 0.2939
    },
    {
      "date": "2024-01-17",
      "value": 0.29496
    },
    {
      "date": "2024-01-18",
      "value": 0.29357
    },
    {
      "date": "2024-01-19",
      "value": 0.29478
    },
    {
      "date": "2024-01-22",
      "value": 0.29259
    },
    {
      "date": "2024-01-23",
      "value": 0.29225
    },
    {
      "date": "2024-01-24",
      "value": 0.29271
    },
    {
      "date": "2024-01-25",
      "value": 0.29158
    },
    {
      "date": "2024-01-26",
      "value": 0.29267
    },
    {
      "date": "2024-01-29",
      "value": 0.29507
    },
    {
      "date": "2024-01-30",
      "value": 0.29432
    },
    {
      "date": "2024-01-31",
      "value": 0.29298
    },
    {
      "date": "2024-02-01",
      "value": 0.29519
    },
    {
      "date": "2024-02-02",
      "value": 0.29389
    },
    {
      "date": "2024-02-05",
      "value": 0.29549
    },
    {
      "date": "2024-02-06",
      "value": 0.29745
    },
    {
      "date": "2024-02-07",
      "value": 0.29368
    },
    {
      "date": "2024-02-08",
      "value": 0.29182
    },
    {
      "date": "2024-02-09",
      "value": 0.29136
    },
    {
      "date": "2024-02-12",
      "value": 0.29083
    },
    {
      "date": "2024-02-13",
      "value": 0.29208
    },
    {
      "date": "2024-02-14",
      "value": 0.29187
    },
    {
      "date": "2024-02-15",
      "value": 0.28993
    },
    {
      "date": "2024-02-16",
      "value": 0.29013
    },
    {
      "date": "2024-02-19",
      "value": 0.28942
    },
    {
      "date": "2024-02-20",
      "value": 0.28809
    },
    {
      "date": "2024-02-21",
      "value": 0.28931
    },
    {
      "date": "2024-02-22",
      "value": 0.28695
    },
    {
      "date": "2024-02-23",
      "value": 0.28592
    },
    {
      "date": "2024-02-26",
      "value": 0.28697
    },
    {
      "date": "2024-02-27",
      "value": 0.28718
    },
    {
      "date": "2024-02-28",
      "value": 0.28773
    },
    {
      "date": "2024-02-29",
      "value": 0.28824
    },
    {
      "date": "2024-03-01",
      "value": 0.2879
    },
    {
      "date": "2024-03-04",
      "value": 0.28922
    },
    {
      "date": "2024-03-05",
      "value": 0.29027
    },
    {
      "date": "2024-03-06",
      "value": 0.28994
    },
    {
      "date": "2024-03-07",
      "value": 0.28878
    },
    {
      "date": "2024-03-08",
      "value": 0.28791
    },
    {
      "date": "2024-03-11",
      "value": 0.28914
    },
    {
      "date": "2024-03-12",
      "value": 0.28655
    },
    {
      "date": "2024-03-13",
      "value": 0.28674
    },
    {
      "date": "2024-03-14",
      "value": 0.28779
    },
    {
      "date": "2024-03-15",
      "value": 0.28852
    },
    {
      "date": "2024-03-18",
      "value": 0.28892
    },
    {
      "date": "2024-03-19",
      "value": 0.28982
    },
    {
      "date": "2024-03-20",
      "value": 0.28946
    },
    {
      "date": "2024-03-21",
      "value": 0.28847
    },
    {
      "date": "2024-03-22",
      "value": 0.29015
    },
    {
      "date": "2024-03-25",
      "value": 0.29105
    },
    {
      "date": "2024-03-26",
      "value": 0.29057
    },
    {
      "date": "2024-03-27",
      "value": 0.29217
    },
    {
      "date": "2024-03-28",
      "value": 0.29242
    },
    {
      "date": "2024-04-02",
      "value": 0.29337
    },
    {
      "date": "2024-04-03",
      "value": 0.29242
    },
    {
      "date": "2024-04-04",
      "value": 0.28862
    },
    {
      "date": "2024-04-05",
      "value": 0.29001
    },
    {
      "date": "2024-04-08",
      "value": 0.28835
    },
    {
      "date": "2024-04-09",
      "value": 0.2898
    },
    {
      "date": "2024-04-10",
      "value": 0.28922
    },
    {
      "date": "2024-04-11",
      "value": 0.29401
    },
    {
      "date": "2024-04-12",
      "value": 0.29779
    },
    {
      "date": "2024-04-15",
      "value": 0.29543
    },
    {
      "date": "2024-04-16",
      "value": 0.29865
    },
    {
      "date": "2024-04-17",
      "value": 0.29809
    },
    {
      "date": "2024-04-18",
      "value": 0.29648
    },
    {
      "date": "2024-04-19",
      "value": 0.29688
    },
    {
      "date": "2024-04-22",
      "value": 0.29451
    },
    {
      "date": "2024-04-23",
      "value": 0.29348
    },
    {
      "date": "2024-04-24",
      "value": 0.29348
    },
    {
      "date": "2024-04-25",
      "value": 0.29324
    },
    {
      "date": "2024-04-26",
      "value": 0.29571
    },
    {
      "date": "2024-04-29",
      "value": 0.29436
    },
    {
      "date": "2024-04-30",
      "value": 0.29581
    },
    {
      "date": "2024-05-02",
      "value": 0.29569
    },
    {
      "date": "2024-05-03",
      "value": 0.29456
    },
    {
      "date": "2024-05-06",
      "value": 0.29343
    },
    {
      "date": "2024-05-07",
      "value": 0.29436
    },
    {
      "date": "2024-05-08",
      "value": 0.29542
    },
    {
      "date": "2024-05-10",
      "value": 0.29526
    },
    {
      "date": "2024-05-13",
      "value": 0.2948
    },
    {
      "date": "2024-05-14",
      "value": 0.29626
    },
    {
      "date": "2024-05-15",
      "value": 0.29497
    },
    {
      "date": "2024-05-16",
      "value": 0.29567
    },
    {
      "date": "2024-05-17",
      "value": 0.29613
    },
    {
      "date": "2024-05-20",
      "value": 0.29614
    },
    {
      "date": "2024-05-21",
      "value": 0.29375
    },
    {
      "date": "2024-05-22",
      "value": 0.29488
    },
    {
      "date": "2024-05-23",
      "value": 0.29265
    },
    {
      "date": "2024-05-24",
      "value": 0.29175
    },
    {
      "date": "2024-05-27",
      "value": 0.29067
    },
    {
      "date": "2024-05-28",
      "value": 0.28792
    },
    {
      "date": "2024-05-29",
      "value": 0.28841
    },
    {
      "date": "2024-05-30",
      "value": 0.28933
    },
    {
      "date": "2024-05-31",
      "value": 0.28606
    },
    {
      "date": "2024-06-03",
      "value": 0.28554
    },
    {
      "date": "2024-06-04",
      "value": 0.2863
    },
    {
      "date": "2024-06-05",
      "value": 0.28385
    },
    {
      "date": "2024-06-07",
      "value": 0.28442
    },
    {
      "date": "2024-06-10",
      "value": 0.28659
    },
    {
      "date": "2024-06-11",
      "value": 0.28521
    },
    {
      "date": "2024-06-12",
      "value": 0.2846
    },
    {
      "date": "2024-06-13",
      "value": 0.28341
    },
    {
      "date": "2024-06-14",
      "value": 0.28737
    },
    {
      "date": "2024-06-17",
      "value": 0.28652
    },
    {
      "date": "2024-06-18",
      "value": 0.28532
    },
    {
      "date": "2024-06-19",
      "value": 0.2845
    },
    {
      "date": "2024-06-20",
      "value": 0.28419
    },
    {
      "date": "2024-06-24",
      "value": 0.28606
    },
    {
      "date": "2024-06-25",
      "value": 0.28584
    },
    {
      "date": "2024-06-26",
      "value": 0.28694
    },
    {
      "date": "2024-06-27",
      "value": 0.28782
    },
    {
      "date": "2024-06-28",
      "value": 0.28891
    },
    {
      "date": "2024-07-01",
      "value": 0.28827
    },
    {
      "date": "2024-07-02",
      "value": 0.28885
    },
    {
      "date": "2024-07-03",
      "value": 0.28754
    },
    {
      "date": "2024-07-04",
      "value": 0.28659
    },
    {
      "date": "2024-07-05",
      "value": 0.28692
    },
    {
      "date": "2024-07-08",
      "value": 0.2884
    },
    {
      "date": "2024-07-09",
      "value": 0.29005
    },
    {
      "date": "2024-07-10",
      "value": 0.28995
    },
    {
      "date": "2024-07-11",
      "value": 0.28992
    },
    {
      "date": "2024-07-12",
      "value": 0.29203
    },
    {
      "date": "2024-07-15",
      "value": 0.2923
    },
    {
      "date": "2024-07-16",
      "value": 0.29379
    },
    {
      "date": "2024-07-17",
      "value": 0.2929
    },
    {
      "date": "2024-07-18",
      "value": 0.29349
    },
    {
      "date": "2024-07-19",
      "value": 0.29382
    },
    {
      "date": "2024-07-22",
      "value": 0.29412
    },
    {
      "date": "2024-07-23",
      "value": 0.29685
    },
    {
      "date": "2024-07-24",
      "value": 0.29817
    },
    {
      "date": "2024-07-25",
      "value": 0.29987
    },
    {
      "date": "2024-07-26",
      "value": 0.29997
    },
    {
      "date": "2024-07-29",
      "value": 0.30134
    },
    {
      "date": "2024-07-30",
      "value": 0.29994
    },
    {
      "date": "2024-07-31",
      "value": 0.30062
    },
    {
      "date": "2024-08-01",
      "value": 0.29998
    },
    {
      "date": "2024-08-02",
      "value": 0.30249
    },
    {
      "date": "2024-08-05",
      "value": 0.29779
    },
    {
      "date": "2024-08-06",
      "value": 0.29794
    },
    {
      "date": "2024-08-07",
      "value": 0.29392
    },
    {
      "date": "2024-08-08",
      "value": 0.29799
    },
    {
      "date": "2024-08-09",
      "value": 0.29897
    },
    {
      "date": "2024-08-12",
      "value": 0.29832
    },
    {
      "date": "2024-08-13",
      "value": 0.29976
    },
    {
      "date": "2024-08-14",
      "value": 0.29884
    },
    {
      "date": "2024-08-15",
      "value": 0.29918
    },
    {
      "date": "2024-08-16",
      "value": 0.30055
    },
    {
      "date": "2024-08-19",
      "value": 0.30187
    },
    {
      "date": "2024-08-20",
      "value": 0.30045
    },
    {
      "date": "2024-08-21",
      "value": 0.29867
    },
    {
      "date": "2024-08-22",
      "value": 0.29719
    },
    {
      "date": "2024-08-23",
      "value": 0.3004
    },
    {
      "date": "2024-08-26",
      "value": 0.30066
    },
    {
      "date": "2024-08-27",
      "value": 0.29913
    },
    {
      "date": "2024-08-28",
      "value": 0.29949
    },
    {
      "date": "2024-08-29",
      "value": 0.30135
    },
    {
      "date": "2024-08-30",
      "value": 0.30195
    },
    {
      "date": "2024-09-02",
      "value": 0.30002
    },
    {
      "date": "2024-09-03",
      "value": 0.30058
    },
    {
      "date": "2024-09-04",
      "value": 0.302
    },
    {
      "date": "2024-09-05",
      "value": 0.30559
    },
    {
      "date": "2024-09-06",
      "value": 0.30541
    },
    {
      "date": "2024-09-09",
      "value": 0.30568
    },
    {
      "date": "2024-09-10",
      "value": 0.30712
    },
    {
      "date": "2024-09-11",
      "value": 0.30741
    },
    {
      "date": "2024-09-12",
      "value": 0.30727
    },
    {
      "date": "2024-09-13",
      "value": 0.30722
    },
    {
      "date": "2024-09-16",
      "value": 0.30607
    },
    {
      "date": "2024-09-17",
      "value": 0.30521
    },
    {
      "date": "2024-09-18",
      "value": 0.30593
    },
    {
      "date": "2024-09-19",
      "value": 0.30617
    },
    {
      "date": "2024-09-20",
      "value": 0.30854
    },
    {
      "date": "2024-09-23",
      "value": 0.30998
    },
    {
      "date": "2024-09-24",
      "value": 0.30883
    },
    {
      "date": "2024-09-25",
      "value": 0.30905
    },
    {
      "date": "2024-09-26",
      "value": 0.31203
    },
    {
      "date": "2024-09-27",
      "value": 0.31197
    },
    {
      "date": "2024-09-30",
      "value": 0.31296
    },
    {
      "date": "2024-10-01",
      "value": 0.31321
    },
    {
      "date": "2024-10-02",
      "value": 0.31269
    },
    {
      "date": "2024-10-03",
      "value": 0.31069
    },
    {
      "date": "2024-10-04",
      "value": 0.31075
    },
    {
      "date": "2024-10-07",
      "value": 0.30996
    },
    {
      "date": "2024-10-08",
      "value": 0.30903
    },
    {
      "date": "2024-10-09",
      "value": 0.31001
    },
    {
      "date": "2024-10-10",
      "value": 0.30951
    },
    {
      "date": "2024-10-11",
      "value": 0.31154
    },
    {
      "date": "2024-10-14",
      "value": 0.31329
    },
    {
      "date": "2024-10-15",
      "value": 0.31094
    },
    {
      "date": "2024-10-16",
      "value": 0.31428
    },
    {
      "date": "2024-10-17",
      "value": 0.31672
    },
    {
      "date": "2024-10-18",
      "value": 0.31727
    },
    {
      "date": "2024-10-21",
      "value": 0.31473
    },
    {
      "date": "2024-10-22",
      "value": 0.31468
    },
    {
      "date": "2024-10-23",
      "value": 0.3139
    },
    {
      "date": "2024-10-24",
      "value": 0.31432
    },
    {
      "date": "2024-10-25",
      "value": 0.31329
    },
    {
      "date": "2024-10-28",
      "value": 0.31395
    },
    {
      "date": "2024-10-29",
      "value": 0.3164
    },
    {
      "date": "2024-10-30",
      "value": 0.31669
    },
    {
      "date": "2024-10-31",
      "value": 0.31645
    },
    {
      "date": "2024-11-01",
      "value": 0.31491
    },
    {
      "date": "2024-11-04",
      "value": 0.31698
    },
    {
      "date": "2024-11-05",
      "value": 0.3183
    },
    {
      "date": "2024-11-06",
      "value": 0.31744
    },
    {
      "date": "2024-11-07",
      "value": 0.31521
    },
    {
      "date": "2024-11-08",
      "value": 0.31585
    },
    {
      "date": "2024-11-11",
      "value": 0.31583
    },
    {
      "date": "2024-11-12",
      "value": 0.31244
    },
    {
      "date": "2024-11-13",
      "value": 0.31441
    },
    {
      "date": "2024-11-14",
      "value": 0.31456
    },
    {
      "date": "2024-11-15",
      "value": 0.31444
    },
    {
      "date": "2024-11-18",
      "value": 0.31558
    },
    {
      "date": "2024-11-19",
      "value": 0.31719
    },
    {
      "date": "2024-11-20",
      "value": 0.31724
    },
    {
      "date": "2024-11-21",
      "value": 0.31829
    },
    {
      "date": "2024-11-22",
      "value": 0.3212
    },
    {
      "date": "2024-11-25",
      "value": 0.31714
    },
    {
      "date": "2024-11-26",
      "value": 0.31647
    },
    {
      "date": "2024-11-27",
      "value": 0.31737
    },
    {
      "date": "2024-11-28",
      "value": 0.31792
    },
    {
      "date": "2024-11-29",
      "value": 0.31803
    },
    {
      "date": "2024-12-02",
      "value": 0.31836
    },
    {
      "date": "2024-12-03",
      "value": 0.31992
    },
    {
      "date": "2024-12-04",
      "value": 0.32042
    },
    {
      "date": "2024-12-05",
      "value": 0.31995
    },
    {
      "date": "2024-12-06",
      "value": 0.32035
    },
    {
      "date": "2024-12-09",
      "value": 0.32354
    },
    {
      "date": "2024-12-10",
      "value": 0.32443
    },
    {
      "date": "2024-12-11",
      "value": 0.32347
    },
    {
      "date": "2024-12-12",
      "value": 0.32383
    },
    {
      "date": "2024-12-13",
      "value": 0.32073
    },
    {
      "date": "2024-12-16",
      "value": 0.32011
    },
    {
      "date": "2024-12-17",
      "value": 0.31932
    },
    {
      "date": "2024-12-18",
      "value": 0.31975
    },
    {
      "date": "2024-12-19",
      "value": 0.31888
    },
    {
      "date": "2024-12-20",
      "value": 0.32094
    },
    {
      "date": "2024-12-23",
      "value": 0.32229
    },
    {
      "date": "2024-12-27",
      "value": 0.32341
    },
    {
      "date": "2024-12-30",
      "value": 0.32229
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 0.299744502,
      "high": 0.32443,
      "high_date": "2024-12-10",
      "low": 0.28341,
      "low_date": "2024-06-13",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 0.2938463636,
        "high": 0.29752,
        "high_date": "2024-01-03",
        "low": 0.29122,
        "low_date": "2024-01-11",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 0.2906442857,
        "high": 0.29745,
        "high_date": "2024-02-06",
        "low": 0.28592,
        "low_date": "2024-02-23",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 0.2892895,
        "high": 0.29242,
        "high_date": "2024-03-28",
        "low": 0.28655,
        "low_date": "2024-03-12",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 0.2937957143,
        "high": 0.29865,
        "high_date": "2024-04-16",
        "low": 0.28835,
        "low_date": "2024-04-08",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 0.2932433333,
        "high": 0.29626,
        "high_date": "2024-05-14",
        "low": 0.28606,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 0.2857438889,
        "high": 0.28891,
        "high_date": "2024-06-28",
        "low": 0.28341,
        "low_date": "2024-06-13",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 0.2932913043,
        "high": 0.30134,
        "high_date": "2024-07-29",
        "low": 0.28659,
        "low_date": "2024-07-04",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 0.2994040909,
        "high": 0.30249,
        "high_date": "2024-08-02",
        "low": 0.29392,
        "low_date": "2024-08-07",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 0.3069066667,
        "high": 0.31296,
        "high_date": "2024-09-30",
        "low": 0.30002,
        "low_date": "2024-09-02",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 0.3132304348,
        "high": 0.31727,
        "high_date": "2024-10-18",
        "low": 0.30903,
        "low_date": "2024-10-08",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 0.3165142857,
        "high": 0.3212,
        "high_date": "2024-11-22",
        "low": 0.31244,
        "low_date": "2024-11-12",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 0.3212216667,
        "high": 0.32443,
        "high_date": "2024-12-10",
        "low": 0.31836,
        "low_date": "2024-12-02",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}