{
  "currency": "THB",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.29841,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 0.32307
    },
    {
      "date": "2025-01-03",
      "value": 0.32247
    },
    {
      "date": "2025-01-07",
      "value": 0.32026
    },
    {
      "date": "2025-01-08",
      "value": 0.32264
    },
    {
      "date": "2025-01-09",
      "value": 0.32247
    },
    {
      "date": "2025-01-10",
      "value": 0.3228
    },
    {
      "date": "2025-01-13",
      "value": 0.32443
    },
    {
      "date": "2025-01-14",
      "value": 0.32326
    },
    {
      "date": "2025-01-15",
      "value": 0.32161
    },
    {
      "date": "2025-01-16",
      "value": 0.32268
    },
    {
      "date": "2025-01-17",
      "value": 0.32419
    },
    {
      "date": "2025-01-20",
      "value": 0.32528
    },
    {
      "date": "2025-01-21",
      "value": 0.32525
    },
    {
      "date": "2025-01-22",
      "value": 0.32453
    },
    {
      "date": "2025-01-23",
      "value": 0.32397
    },
    {
      "date": "2025-01-24",
      "value": 0.32489
    },
    {
      "date": "2025-01-27",
      "value": 0.32473
    },
    {
      "date": "2025-01-28",
      "value": 0.3251
    },
    {
      "date": "2025-01-29",
      "value": 0.3263
    },
    {
      "date": "2025-01-30",
      "value": 0.32722
    },
    {
      "date": "2025-01-31",
      "value": 0.32863
    },
    {
      "date": "2025-02-03",
      "value": 0.32867
    },
    {
      "date": "2025-02-04",
      "value": 0.32682
    },
    {
      "date": "2025-02-05",
      "value": 0.32464
    },
    {
      "date": "2025-02-06",
      "value": 0.32297
    },
    {
      "date": "2025-02-07",
      "value": 0.32317
    },
    {
      "date": "2025-02-10",
      "value": 0.32225
    },
    {
      "date": "2025-02-11",
      "value": 0.31949
    },
    {
      "date": "2025-02-12",
      "value": 0.31921
    },
    {
      "date": "2025-02-13",
      "value": 0.32025
    },
    {
      "date": "2025-02-14",
      "value": 0.3191
    },
    {
      "date": "2025-02-17",
      "value": 0.31764
    },
    {
      "date": "2025-02-18",
      "value": 0.31831
    },
    {
      "date": "2025-02-19",
      "value": 0.31897
    },
    {
      "date": "2025-02-20",
      "value": 0.31813
    },
    {
      "date": "2025-02-21",
      "value": 0.3167
    },
    {
      "date": "2025-02-24",
      "value": 0.31806
    },
    {
      "date": "2025-02-25",
      "value": 0.31502
    },
    {
      "date": "2025-02-26",
      "value": 0.31488
    },
    {
      "date": "2025-02-27",
      "value": 0.31414
    },
    {
      "date": "2025-02-28",
      "value": 0.31456
    },
    {
      "date": "2025-03-03",
      "value": 0.3124
    },
    {
      "date": "2025-03-04",
      "value": 0.31194
    },
    {
      "date": "2025-03-05",
      "value": 0.3058
    },
    {
      "date": "2025-03-06",
      "value": 0.30116
    },
    {
      "date": "2025-03-07",
      "value": 0.30044
    },
    {
      "date": "2025-03-10",
      "value": 0.2993
    },
    {
      "date": "2025-03-11",
      "value": 0.29796
    },
    {
      "date": "2025-03-12",
      "value": 0.29783
    },
    {
      "date": "2025-03-13",
      "value": 0.30192
    },
    {
      "date": "2025-03-14",
      "value": 0.30154
    },
    {
      "date": "2025-03-17",
      "value": 0.30066
    },
    {
      "date": "2025-03-18",
      "value": 0.30009
    },
    {
      "date": "2025-03-19",
      "value": 0.30028
    },
    {
      "date": "2025-03-20",
      "value": 0.30118
    },
    {
      "date": "2025-03-21",
      "value": 0.29827
    },
    {
      "date": "2025-03-24",
      "value": 0.29883
    },
    {
      "date": "2025-03-25",
      "value": 0.29472
    },
    {
      "date": "2025-03-26",
      "value": 0.29574
    },
    {
      "date": "2025-03-27",
      "value": 0.2963
    },
    {
      "date": "2025-03-28",
      "value": 0.29511
    },
    {
      "date": "2025-03-31",
      "value": 0.29556
    },
    {
      "date": "2025-04-01",
      "value": 0.29355
    },
    {
      "date": "2025-04-02",
      "value": 0.29147
    },
    {
      "date": "2025-04-03",
      "value": 0.28178
    },
    {
      "date": "2025-04-04",
      "value": 0.29037
    },
    {
      "date": "2025-04-07",
      "value": 0.2927
    },
    {
      "date": "2025-04-08",
      "value": 0.28899
    },
    {
      "date": "2025-04-09",
      "value": 0.29051
    },
    {
      "date": "2025-04-10",
      "value": 0.29185
    },
    {
      "date": "2025-04-11",
      "value": 0.29207
    },
    {
      "date": "2025-04-14",
      "value": 0.28831
    },
    {
      "date": "2025-04-15",
      "value": 0.29088
    },
    {
      "date": "2025-04-16",
      "value": 0.29576
    },
    {
      "date": "2025-04-17",
      "value": 0.29174
    },
    {
      "date": "2025-04-22",
      "value": 0.28619
    },
    {
      "date": "2025-04-23",
      "value": 0.28723
    },
    {
      "date": "2025-04-24",
      "value": 0.28682
    },
    {
      "date": "2025-04-25",
      "value": 0.28882
    },
    {
      "date": "2025-04-28",
      "value": 0.28824
    },
    {
      "date": "2025-04-29",
      "value": 0.28824
    },
    {
      "date": "2025-04-30",
      "value": 0.28866
    },
    {
      "date": "2025-05-02",
      "value": 0.29188
    },
    {
      "date": "2025-05-05",
      "value": 0.29294
    },
    {
      "date": "2025-05-06",
      "value": 0.29438
    },
    {
      "date": "2025-05-07",
      "value": 0.29351
    },
    {
      "date": "2025-05-08",
      "value": 0.29411
    },
    {
      "date": "2025-05-09",
      "value": 0.29409
    },
    {
      "date": "2025-05-12",
      "value": 0.29269
    },
    {
      "date": "2025-05-13",
      "value": 0.29304
    },
    {
      "date": "2025-05-14",
      "value": 0.29087
    },
    {
      "date": "2025-05-15",
      "value": 0.29218
    },
    {
      "date": "2025-05-16",
      "value": 0.2925
    },
    {
      "date": "2025-05-19",
      "value": 0.29284
    },
    {
      "date": "2025-05-20",
      "value": 0.29286
    },
    {
      "date": "2025-05-21",
      "value": 0.29213
    },
    {
      "date": "2025-05-22",
      "value": 0.29237
    },
    {
      "date": "2025-05-23",
      "value": 0.29459
    },
    {
      "date": "2025-05-26",
      "value": 0.29208
    },
    {
      "date": "2025-05-27",
      "value": 0.29224
    },
    {
      "date": "2025-05-28",
      "value": 0.29414
    },
    {
      "date": "2025-05-30",
      "value": 0.29196
    },
    {
      "date": "2025-06-02",
      "value": 0.29205
    },
    {
      "date": "2025-06-03",
      "value": 0.29432
    },
    {
      "date": "2025-06-04",
      "value": 0.29395
    },
    {
      "date": "2025-06-05",
      "value": 0.29463
    },
    {
      "date": "2025-06-09",
      "value": 0.29398
    },
    {
      "date": "2025-06-10",
      "value": 0.29343
    },
    {
      "date": "2025-06-11",
      "value": 0.29395
    },
    {
      "date": "2025-06-12",
      "value": 0.29111
    },
    {
      "date": "2025-06-13",
      "value": 0.29353
    },
    {
      "date": "2025-06-16",
      "value": 0.29154
    },
    {
      "date": "2025-06-17",
      "value": 0.29107
    },
    {
      "date": "2025-06-18",
      "value": 0.2937
    },
    {
      "date": "2025-06-19",
      "value": 0.29409
    },
    {
      "date": "2025-06-23",
      "value": 0.29524
    },
    {
      "date": "2025-06-24",
      "value": 0.2917
    },
    {
      "date": "2025-06-25",
      "value": 0.29221
    },
    {
      "date": "2025-06-26",
      "value": 0.29171
    },
    {
      "date": "2025-06-27",
      "value": 0.29118
    },
    {
      "date": "2025-06-30",
      "value": 0.29237
    },
    {
      "date": "2025-07-01",
      "value": 0.29181
    },
    {
      "date": "2025-07-02",
      "value": 0.29372
    },
    {
      "date": "2025-07-03",
      "value": 0.29484
    },
    {
      "date": "2025-07-04",
      "value": 0.29565
    },
    {
      "date": "2025-07-07",
      "value": 0.29214
    },
    {
      "date": "2025-07-08",
      "value": 0.29297
    },
    {
      "date": "2025-07-09",
      "value": 0.29164
    },
    {
      "date": "2025-07-10",
      "value": 0.29202
    },
    {
      "date": "2025-07-11",
      "value": 0.29396
    },
    {
      "date": "2025-07-14",
      "value": 0.29561
    },
    {
      "date": "2025-07-15",
      "value": 0.2975
    },
    {
      "date": "2025-07-16",
      "value": 0.29983
    },
    {
      "date": "2025-07-17",
      "value": 0.3002
    },
    {
      "date": "2025-07-18",
      "value": 0.29852
    },
    {
      "date": "2025-07-21",
      "value": 0.29738
    },
    {
      "date": "2025-07-22",
      "value": 0.29728
    },
    {
      "date": "2025-07-23",
      "value": 0.29609
    },
    {
      "date": "2025-07-24",
      "value": 0.29483
    },
    {
      "date": "2025-07-25",
      "value": 0.29423
    },
    {
      "date": "2025-07-28",
      "value": 0.29546
    },
    {
      "date": "2025-07-29",
      "value": 0.29787
    },
    {
      "date": "2025-07-30",
      "value": 0.2975
    },
    {
      "date": "2025-07-31",
      "value": 0.29833
    },
    {
      "date": "2025-08-01",
      "value": 0.29888
    },
    {
      "date": "2025-08-04",
      "value": 0.29834
    },
    {
      "date": "2025-08-05",
      "value": 0.29835
    },
    {
      "date": "2025-08-06",
      "value": 0.29796
    },
    {
      "date": "2025-08-07",
      "value": 0.29735
    },
    {
      "date": "2025-08-08",
      "value": 0.29646
    },
    {
      "date": "2025-08-11",
      "value": 0.29673
    },
    {
      "date": "2025-08-12",
      "value": 0.29704
    },
    {
      "date": "2025-08-13",
      "value": 0.29505
    },
    {
      "date": "2025-08-14",
      "value": 0.29537
    },
    {
      "date": "2025-08-15",
      "value": 0.29489
    },
    {
      "date": "2025-08-18",
      "value": 0.29432
    },
    {
      "date": "2025-08-19",
      "value": 0.29385
    },
    {
      "date": "2025-08-20",
      "value": 0.29472
    },
    {
      "date": "2025-08-21",
      "value": 0.29391
    },
    {
      "date": "2025-08-22",
      "value": 0.29501
    },
    {
      "date": "2025-08-25",
      "value": 0.29348
    },
    {
      "date": "2025-08-26",
      "value": 0.29496
    },
    {
      "date": "2025-08-27",
      "value": 0.29526
    },
    {
      "date": "2025-08-28",
      "value": 0.29331
    },
    {
      "date": "2025-08-29",
      "value": 0.29277
    },
    {
      "date": "2025-09-01",
      "value": 0.29098
    },
    {
      "date": "2025-09-02",
      "value": 0.29183
    },
    {
      "date": "2025-09-03",
      "value": 0.29206
    },
    {
      "date": "2025-09-04",
      "value": 0.29284
    },
    {
      "date": "2025-09-05",
      "value": 0.29231
    },
    {
      "date": "2025-09-08",
      "value": 0.29519
    },
    {
      "date": "2025-09-09",
      "value": 0.29561
    },
    {
      "date": "2025-09-10",
      "value": 0.29434
    },
    {
      "date": "2025-09-11",
      "value": 0.29449
    },
    {
      "date": "2025-09-12",
      "value": 0.29432
    },
    {
      "date": "2025-09-15",
      "value": 0.29108
    },
    {
      "date": "2025-09-16",
      "value": 0.2919
    },
    {
      "date": "2025-09-17",
      "value": 0.29176
    },
    {
      "date": "2025-09-18",
      "value": 0.29241
    },
    {
      "date": "2025-09-19",
      "value": 0.29584
    },
    {
      "date": "2025-09-22",
      "value": 0.29517
    },
    {
      "date": "2025-09-23",
      "value": 0.29247
    },
    {
      "date": "2025-09-24",
      "value": 0.2931
    },
    {
      "date": "2025-09-25",
      "value": 0.29243
    },
    {
      "date": "2025-09-26",
      "value": 0.29307
    },
    {
      "date": "2025-09-29",
      "value": 0.29188
    },
    {
      "date": "2025-09-30",
      "value": 0.29029
    },
    {
      "date": "2025-10-01",
      "value": 0.29065
    },
    {
      "date": "2025-10-02",
      "value": 0.28971
    },
    {
      "date": "2025-10-03",
      "value": 0.28946
    },
    {
      "date": "2025-10-06",
      "value": 0.29018
    },
    {
      "date": "2025-10-07",
      "value": 0.28868
    },
    {
      "date": "2025-10-08",
      "value": 0.28986
    },
    {
      "date": "2025-10-09",
      "value": 0.29053
    },
    {
      "date": "2025-10-10",
      "value": 0.29096
    },
    {
      "date": "2025-10-13",
      "value": 0.2925
    },
    {
      "date": "2025-10-14",
      "value": 0.2912
    },
    {
      "date": "2025-10-15",
      "value": 0.29116
    },
    {
      "date": "2025-10-16",
      "value": 0.29053
    },
    {
      "date": "2025-10-17",
      "value": 0.28819
    },
    {
      "date": "2025-10-20",
      "value": 0.28841
    },
    {
      "date": "2025-10-21",
      "value": 0.28721
    },
    {
      "date": "2025-10-22",
      "value": 0.28646
    },
    {
      "date": "2025-10-23",
      "value": 0.28713
    },
    {
      "date": "2025-10-24",
      "value": 0.28668
    },
    {
      "date": "2025-10-27",
      "value": 0.2869
    },
    {
      "date": "2025-10-28",
      "value": 0.28924
    },
    {
      "date": "2025-10-29",
      "value": 0.28996
    },
    {
      "date": "2025-10-30",
      "value": 0.29171
    },
    {
      "date": "2025-10-31",
      "value": 0.29252
    },
    {
      "date": "2025-11-03",
      "value": 0.29244
    },
    {
      "date": "2025-11-04",
      "value": 0.29387
    },
    {
      "date": "2025-11-05",
      "value": 0.29481
    },
    {
      "date": "2025-11-06",
      "value": 0.29457
    },
    {
      "date": "2025-11-07",
      "value": 0.29544
    },
    {
      "date": "2025-11-10",
      "value": 0.29365
    },
    {
      "date": "2025-11-11",
      "value": 0.29232
    },
    {
      "date": "2025-11-12",
      "value": 0.29118
    },
    {
      "date": "2025-11-13",
      "value": 0.29143
    },
    {
      "date": "2025-11-14",
      "value": 0.29103
    },
    {
      "date": "2025-11-17",
      "value": 0.29126
    },
    {
      "date": "2025-11-18",
      "value": 0.29271
    },
    {
      "date": "2025-11-19",
      "value": 0.29258
    },
    {
      "date": "2025-11-20",
      "value": 0.29462
    },
    {
      "date": "2025-11-21",
      "value": 0.29495
    },
    {
      "date": "2025-11-24",
      "value": 0.29424
    },
    {
      "date": "2025-11-25",
      "value": 0.29626
    },
    {
      "date": "2025-11-26",
      "value": 0.29587
    },
    {
      "date": "2025-11-27",
      "value": 0.29447
    },
    {
      "date": "2025-11-28",
      "value": 0.29459
    },
    {
      "date": "2025-12-01",
      "value": 0.29482
    },
    {
      "date": "2025-12-02",
      "value": 0.29548
    },
    {
      "date": "2025-12-03",
      "value": 0.29442
    },
    {
      "date": "2025-12-04",
      "value": 0.29327
    },
    {
      "date": "2025-12-05",
      "value": 0.29543
    },
    {
      "date": "2025-12-08",
      "value": 0.29497
    },
    {
      "date": "2025-12-09",
      "value": 0.29408
    },
    {
      "date": "2025-12-10",
      "value": 0.29308
    },
    {
      "date": "2025-12-11",
      "value": 0.29164
    },
    {
      "date": "2025-12-12",
      "value": 0.29423
    },
    {
      "date": "2025-12-15",
      "value": 0.29507
    },
    {
      "date": "2025-12-16",
      "value": 0.29516
    },
    {
      "date": "2025-12-17",
      "value": 0.29603
    },
    {
      "date": "2025-12-18",
      "value": 0.29574
    },
    {
      "date": "2025-12-19",
      "value": 0.29593
    },
    {
      "date": "2025-12-22",
      "value": 0.29673
    },
    {
      "date": "2025-12-23",
      "value": 0.2951
    },
    {
      "date": "2025-12-29",
      "value": 0.29239
    },
    {
      "date": "2025-12-30",
      "value": 0.29289
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 0.2984115261,
      "high": 0.32867,
      "high_date": "2025-02-03",
      "low": 0.28178,
      "low_date": "2025-04-03",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 0.3240847619,
        "high": 0.32863,
        "high_date": "2025-01-31",
        "low": 0.32026,
        "low_date": "2025-01-07",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 0.319649,
        "high": 0.32867,
        "high_date": "2025-02-03",
        "low": 0.31414,
        "low_date": "2025-02-27",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 0.3003347619,
        "high": 0.3124,
        "high_date": "2025-03-03",
        "low": 0.29472,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 0.289709,
        "high": 0.29576,
        "high_date": "2025-04-16",
        "low": 0.28178,
        "low_date": "2025-04-03",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 0.29287,
        "high": 0.29459,
        "high_date": "2025-05-23",
        "low": 0.29087,
        "low_date": "2025-05-14",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 0.2929347368,
        "high": 0.29524,
        "high_date": "2025-06-23",
        "low": 0.29107,
        "low_date": "2025-06-17",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 0.2956252174,
        "high": 0.3002,
        "high_date": "2025-07-17",
        "low": 0.29164,
        "low_date": "2025-07-09",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 0.2956195238,
        "high": 0.29888,
        "high_date": "2025-08-01",
        "low": 0.29277,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 0.2929713636,
        "high": 0.29584,
        "high_date": "2025-09-19",
        "low": 0.29029,
        "low_date": "2025-09-30",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 0.2895578261,
        "high": 0.29252,
        "high_date": "2025-10-31",
        "low": 0.28646,
        "low_date": "2025-10-22",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 0.2936145,
        "high": 0.29626,
        "high_date": "2025-11-25",
        "low": 0.29103,
        "low_date": "2025-11-14",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 0.2945505263,
        "high": 0.29673,
        "high_date": "2025-12-22",
        "low": 0.29164,
        "low_date": "2025-12-11",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}