{
  "currency": "THB",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 THB",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 0.29377
    },
    {
      "date": "2026-01-05",
      "value": 0.29476
    },
    {
      "date": "2026-01-07",
      "value": 0.2933
    },
    {
      "date": "2026-01-08",
      "value": 0.29237
    },
    {
      "date": "2026-01-09",
      "value": 0.2934
    },
    {
      "date": "2026-01-12",
      "value": 0.29311
    },
    {
      "date": "2026-01-13",
      "value": 0.29207
    },
    {
      "date": "2026-01-14",
      "value": 0.2924
    },
    {
      "date": "2026-01-15",
      "value": 0.29316
    },
    {
      "date": "2026-01-16",
      "value": 0.29339
    },
    {
      "date": "2026-01-19",
      "value": 0.29516
    },
    {
      "date": "2026-01-20",
      "value": 0.29372
    },
    {
      "date": "2026-01-21",
      "value": 0.29232
    },
    {
      "date": "2026-01-22",
      "value": 0.28886
    },
    {
      "date": "2026-01-23",
      "value": 0.28886
    },
    {
      "date": "2026-01-26",
      "value": 0.28822
    },
    {
      "date": "2026-01-27",
      "value": 0.28583
    },
    {
      "date": "2026-01-28",
      "value": 0.28425
    },
    {
      "date": "2026-01-29",
      "value": 0.28293
    },
    {
      "date": "2026-01-30",
      "value": 0.28088
    },
    {
      "date": "2026-02-02",
      "value": 0.28301
    },
    {
      "date": "2026-02-03",
      "value": 0.28318
    },
    {
      "date": "2026-02-04",
      "value": 0.28288
    },
    {
      "date": "2026-02-05",
      "value": 0.28385
    },
    {
      "date": "2026-02-06",
      "value": 0.28639
    },
    {
      "date": "2026-02-09",
      "value": 0.28742
    },
    {
      "date": "2026-02-10",
      "value": 0.28569
    },
    {
      "date": "2026-02-11",
      "value": 0.28558
    },
    {
      "date": "2026-02-12",
      "value": 0.28708
    },
    {
      "date": "2026-02-13",
      "value": 0.28826
    },
    {
      "date": "2026-02-16",
      "value": 0.28811
    },
    {
      "date": "2026-02-17",
      "value": 0.28762
    },
    {
      "date": "2026-02-18",
      "value": 0.28679
    },
    {
      "date": "2026-02-19",
      "value": 0.29115
    },
    {
      "date": "2026-02-20",
      "value": 0.29071
    },
    {
      "date": "2026-02-23",
      "value": 0.29255
    },
    {
      "date": "2026-02-24",
      "value": 0.29224
    },
    {
      "date": "2026-02-25",
      "value": 0.29137
    },
    {
      "date": "2026-02-26",
      "value": 0.29086
    },
    {
      "date": "2026-02-27",
      "value": 0.29061
    },
    {
      "date": "2026-03-02",
      "value": 0.2905
    },
    {
      "date": "2026-03-03",
      "value": 0.291
    },
    {
      "date": "2026-03-04",
      "value": 0.2912
    },
    {
      "date": "2026-03-05",
      "value": 0.29054
    },
    {
      "date": "2026-03-06",
      "value": 0.28927
    },
    {
      "date": "2026-03-09",
      "value": 0.2886
    },
    {
      "date": "2026-03-10",
      "value": 0.28809
    },
    {
      "date": "2026-03-11",
      "value": 0.28962
    },
    {
      "date": "2026-03-12",
      "value": 0.29046
    },
    {
      "date": "2026-03-13",
      "value": 0.29103
    },
    {
      "date": "2026-03-16",
      "value": 0.28993
    },
    {
      "date": "2026-03-17",
      "value": 0.28726
    },
    {
      "date": "2026-03-18",
      "value": 0.28691
    },
    {
      "date": "2026-03-19",
      "value": 0.28585
    },
    {
      "date": "2026-03-20",
      "value": 0.28484
    },
    {
      "date": "2026-03-23",
      "value": 0.28962
    },
    {
      "date": "2026-03-24",
      "value": 0.28639
    },
    {
      "date": "2026-03-25",
      "value": 0.28513
    },
    {
      "date": "2026-03-26",
      "value": 0.28555
    },
    {
      "date": "2026-03-27",
      "value": 0.28665
    },
    {
      "date": "2026-03-30",
      "value": 0.28905
    },
    {
      "date": "2026-03-31",
      "value": 0.29052
    },
    {
      "date": "2026-04-01",
      "value": 0.28859
    },
    {
      "date": "2026-04-02",
      "value": 0.28992
    },
    {
      "date": "2026-04-07",
      "value": 0.29161
    },
    {
      "date": "2026-04-08",
      "value": 0.28901
    },
    {
      "date": "2026-04-09",
      "value": 0.29002
    },
    {
      "date": "2026-04-10",
      "value": 0.28825
    },
    {
      "date": "2026-04-13",
      "value": 0.2887
    },
    {
      "date": "2026-04-14",
      "value": 0.28573
    },
    {
      "date": "2026-04-15",
      "value": 0.28698
    },
    {
      "date": "2026-04-16",
      "value": 0.28669
    },
    {
      "date": "2026-04-17",
      "value": 0.2855
    },
    {
      "date": "2026-04-20",
      "value": 0.28549
    },
    {
      "date": "2026-04-21",
      "value": 0.28516
    },
    {
      "date": "2026-04-22",
      "value": 0.28518
    },
    {
      "date": "2026-04-23",
      "value": 0.2849
    },
    {
      "date": "2026-04-24",
      "value": 0.28535
    },
    {
      "date": "2026-04-27",
      "value": 0.28431
    },
    {
      "date": "2026-04-28",
      "value": 0.28531
    },
    {
      "date": "2026-04-29",
      "value": 0.28359
    },
    {
      "date": "2026-04-30",
      "value": 0.28504
    },
    {
      "date": "2026-05-04",
      "value": 0.28385
    },
    {
      "date": "2026-05-05",
      "value": 0.28419
    },
    {
      "date": "2026-05-06",
      "value": 0.28618
    },
    {
      "date": "2026-05-07",
      "value": 0.28611
    },
    {
      "date": "2026-05-08",
      "value": 0.28609
    },
    {
      "date": "2026-05-11",
      "value": 0.2852
    },
    {
      "date": "2026-05-12",
      "value": 0.28626
    },
    {
      "date": "2026-05-13",
      "value": 0.28815
    },
    {
      "date": "2026-05-15",
      "value": 0.28908
    },
    {
      "date": "2026-05-18",
      "value": 0.28832
    },
    {
      "date": "2026-05-19",
      "value": 0.28745
    },
    {
      "date": "2026-05-20",
      "value": 0.28698
    },
    {
      "date": "2026-05-21",
      "value": 0.2865
    },
    {
      "date": "2026-05-22",
      "value": 0.28698
    },
    {
      "date": "2026-05-25",
      "value": 0.2855
    },
    {
      "date": "2026-05-26",
      "value": 0.28488
    },
    {
      "date": "2026-05-27",
      "value": 0.28423
    },
    {
      "date": "2026-05-28",
      "value": 0.28487
    },
    {
      "date": "2026-05-29",
      "value": 0.28448
    },
    {
      "date": "2026-06-01",
      "value": 0.28457
    },
    {
      "date": "2026-06-02",
      "value": 0.28518
    },
    {
      "date": "2026-06-03",
      "value": 0.28637
    },
    {
      "date": "2026-06-04",
      "value": 0.28671
    },
    {
      "date": "2026-06-05",
      "value": 0.28608
    },
    {
      "date": "2026-06-08",
      "value": 0.28764
    },
    {
      "date": "2026-06-09",
      "value": 0.28649
    },
    {
      "date": "2026-06-10",
      "value": 0.28836
    },
    {
      "date": "2026-06-11",
      "value": 0.2892
    },
    {
      "date": "2026-06-12",
      "value": 0.28852
    },
    {
      "date": "2026-06-15",
      "value": 0.28844
    },
    {
      "date": "2026-06-16",
      "value": 0.28906
    },
    {
      "date": "2026-06-17",
      "value": 0.28809
    },
    {
      "date": "2026-06-18",
      "value": 0.29229
    },
    {
      "date": "2026-06-22",
      "value": 0.29171
    },
    {
      "date": "2026-06-23",
      "value": 0.29239
    },
    {
      "date": "2026-06-24",
      "value": 0.2924
    },
    {
      "date": "2026-06-25",
      "value": 0.2922
    },
    {
      "date": "2026-06-26",
      "value": 0.29112
    },
    {
      "date": "2026-06-29",
      "value": 0.29237
    },
    {
      "date": "2026-06-30",
      "value": 0.293
    },
    {
      "date": "2026-07-01",
      "value": 0.29197
    },
    {
      "date": "2026-07-02",
      "value": 0.2917
    },
    {
      "date": "2026-07-03",
      "value": 0.29082
    },
    {
      "date": "2026-07-06",
      "value": 0.28956
    },
    {
      "date": "2026-07-07",
      "value": 0.29044
    },
    {
      "date": "2026-07-08",
      "value": 0.28988
    },
    {
      "date": "2026-07-09",
      "value": 0.28925
    },
    {
      "date": "2026-07-10",
      "value": 0.28925
    },
    {
      "date": "2026-07-13",
      "value": 0.28913
    },
    {
      "date": "2026-07-14",
      "value": 0.28864
    },
    {
      "date": "2026-07-15",
      "value": 0.28788
    },
    {
      "date": "2026-07-16",
      "value": 0.28654
    },
    {
      "date": "2026-07-17",
      "value": 0.28705
    },
    {
      "date": "2026-07-20",
      "value": 0.28748
    },
    {
      "date": "2026-07-21",
      "value": 0.28743
    },
    {
      "date": "2026-07-22",
      "value": 0.28721
    },
    {
      "date": "2026-07-23",
      "value": 0.28795
    },
    {
      "date": "2026-07-24",
      "value": 0.28842
    },
    {
      "date": "2026-07-27",
      "value": 0.28879
    },
    {
      "date": "2026-07-28",
      "value": 0.28956
    },
    {
      "date": "2026-07-29",
      "value": 0.28967
    },
    {
      "date": "2026-07-30",
      "value": 0.286
    },
    {
      "date": "2026-07-31",
      "value": 0.28582
    },
    {
      "date": "2026-08-03",
      "value": 0.28567
    },
    {
      "date": "2026-08-04",
      "value": 0.28637
    },
    {
      "date": "2026-08-05",
      "value": 0.28633
    },
    {
      "date": "2026-08-06",
      "value": 0.28624
    },
    {
      "date": "2026-08-07",
      "value": 0.28706
    },
    {
      "date": "2026-08-10",
      "value": 0.28746
    },
    {
      "date": "2026-08-11",
      "value": 0.28698
    },
    {
      "date": "2026-08-12",
      "value": 0.28811
    },
    {
      "date": "2026-08-13",
      "value": 0.28861
    },
    {
      "date": "2026-08-14",
      "value": 0.28706
    },
    {
      "date": "2026-08-17",
      "value": 0.28734
    },
    {
      "date": "2026-08-18",
      "value": 0.28811
    },
    {
      "date": "2026-08-19",
      "value": 0.28767
    },
    {
      "date": "2026-08-20",
      "value": 0.28838
    },
    {
      "date": "2026-08-21",
      "value": 0.2894
    },
    {
      "date": "2026-08-24",
      "value": 0.29064
    },
    {
      "date": "2026-08-25",
      "value": 0.28989
    },
    {
      "date": "2026-08-26",
      "value": 0.28994
    },
    {
      "date": "2026-08-27",
      "value": 0.28969
    },
    {
      "date": "2026-08-28",
      "value": 0.28899
    },
    {
      "date": "2026-08-31",
      "value": 0.28889
    },
    {
      "date": "2026-09-01",
      "value": 0.28828
    },
    {
      "date": "2026-09-02",
      "value": 0.29005
    },
    {
      "date": "2026-09-03",
      "value": 0.29037
    },
    {
      "date": "2026-09-04",
      "value": 0.29013
    },
    {
      "date": "2026-09-07",
      "value": 0.29196
    },
    {
      "date": "2026-09-08",
      "value": 0.29173
    },
    {
      "date": "2026-09-09",
      "value": 0.29106
    },
    {
      "date": "2026-09-10",
      "value": 0.29221
    },
    {
      "date": "2026-09-11",
      "value": 0.29318
    },
    {
      "date": "2026-09-14",
      "value": 0.29372
    },
    {
      "date": "2026-09-15",
      "value": 0.29345
    },
    {
      "date": "2026-09-16",
      "value": 0.29424
    },
    {
      "date": "2026-09-17",
      "value": 0.29478
    },
    {
      "date": "2026-09-18",
      "value": 0.2954
    },
    {
      "date": "2026-09-21",
      "value": 0.29526
    },
    {
      "date": "2026-09-22",
      "value": 0.29605
    },
    {
      "date": "2026-09-23",
      "value": 0.29673
    },
    {
      "date": "2026-09-24",
      "value": 0.29599
    },
    {
      "date": "2026-09-25",
      "value": 0.29693
    },
    {
      "date": "2026-09-28",
      "value": 0.29638
    },
    {
      "date": "2026-09-29",
      "value": 0.29748
    },
    {
      "date": "2026-09-30",
      "value": 0.2973
    },
    {
      "date": "2026-10-01",
      "value": 0.298
    },
    {
      "date": "2026-10-02",
      "value": 0.29939
    },
    {
      "date": "2026-10-05",
      "value": 0.29806
    },
    {
      "date": "2026-10-06",
      "value": 0.29714
    },
    {
      "date": "2026-10-07",
      "value": 0.29803
    },
    {
      "date": "2026-10-08",
      "value": 0.29708
    },
    {
      "date": "2026-10-09",
      "value": 0.29721
    },
    {
      "date": "2026-10-12",
      "value": 0.2979
    },
    {
      "date": "2026-10-13",
      "value": 0.29723
    },
    {
      "date": "2026-10-14",
      "value": 0.29686
    },
    {
      "date": "2026-10-15",
      "value": 0.29731
    },
    {
      "date": "2026-10-16",
      "value": 0.29639
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 0.28940745,
      "high": 0.29939,
      "high_date": "2026-10-02",
      "low": 0.28088,
      "low_date": "2026-01-30",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 0.290638,
        "high": 0.29516,
        "high_date": "2026-01-19",
        "low": 0.28088,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 0.2877675,
        "high": 0.29255,
        "high_date": "2026-02-23",
        "low": 0.28288,
        "low_date": "2026-02-04",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 0.2885459091,
        "high": 0.2912,
        "high_date": "2026-03-04",
        "low": 0.28484,
        "low_date": "2026-03-20",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 0.2867665,
        "high": 0.29161,
        "high_date": "2026-04-07",
        "low": 0.28359,
        "low_date": "2026-04-29",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 0.2860684211,
        "high": 0.28908,
        "high_date": "2026-05-15",
        "low": 0.28385,
        "low_date": "2026-05-04",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 0.2891519048,
        "high": 0.293,
        "high_date": "2026-06-30",
        "low": 0.28457,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 0.2887147826,
        "high": 0.29197,
        "high_date": "2026-07-01",
        "low": 0.28582,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 0.2880395238,
        "high": 0.29064,
        "high_date": "2026-08-24",
        "low": 0.28567,
        "low_date": "2026-08-03",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 0.2937581818,
        "high": 0.29748,
        "high_date": "2026-09-29",
        "low": 0.28828,
        "low_date": "2026-09-01",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 0.29755,
        "high": 0.29939,
        "high_date": "2026-10-02",
        "low": 0.29639,
        "low_date": "2026-10-16",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}