{
  "currency": "TRY",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.55064,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 4.9479
    },
    {
      "date": "2005-01-04",
      "value": 4.983
    },
    {
      "date": "2005-01-05",
      "value": 4.9655
    },
    {
      "date": "2005-01-07",
      "value": 4.9612
    },
    {
      "date": "2005-01-10",
      "value": 4.9355
    },
    {
      "date": "2005-01-11",
      "value": 4.9946
    },
    {
      "date": "2005-01-12",
      "value": 4.9986
    },
    {
      "date": "2005-01-13",
      "value": 5.0266
    },
    {
      "date": "2005-01-14",
      "value": 5.0735
    },
    {
      "date": "2005-01-17",
      "value": 5.1516
    },
    {
      "date": "2005-01-18",
      "value": 5.1691
    },
    {
      "date": "2005-01-19",
      "value": 5.1531
    },
    {
      "date": "2005-01-20",
      "value": 5.1724
    },
    {
      "date": "2005-01-21",
      "value": 5.1656
    },
    {
      "date": "2005-01-24",
      "value": 5.1709
    },
    {
      "date": "2005-01-25",
      "value": 5.1955
    },
    {
      "date": "2005-01-26",
      "value": 5.2376
    },
    {
      "date": "2005-01-27",
      "value": 5.237
    },
    {
      "date": "2005-01-28",
      "value": 5.209
    },
    {
      "date": "2005-01-31",
      "value": 5.2279
    },
    {
      "date": "2005-02-01",
      "value": 5.2333
    },
    {
      "date": "2005-02-02",
      "value": 5.2358
    },
    {
      "date": "2005-02-03",
      "value": 5.2544
    },
    {
      "date": "2005-02-04",
      "value": 5.2965
    },
    {
      "date": "2005-02-07",
      "value": 5.3556
    },
    {
      "date": "2005-02-08",
      "value": 5.3785
    },
    {
      "date": "2005-02-09",
      "value": 5.3576
    },
    {
      "date": "2005-02-10",
      "value": 5.3166
    },
    {
      "date": "2005-02-11",
      "value": 5.3212
    },
    {
      "date": "2005-02-14",
      "value": 5.3426
    },
    {
      "date": "2005-02-15",
      "value": 5.3284
    },
    {
      "date": "2005-02-16",
      "value": 5.3025
    },
    {
      "date": "2005-02-17",
      "value": 5.3022
    },
    {
      "date": "2005-02-18",
      "value": 5.326
    },
    {
      "date": "2005-02-21",
      "value": 5.3248
    },
    {
      "date": "2005-02-22",
      "value": 5.3011
    },
    {
      "date": "2005-02-23",
      "value": 5.2859
    },
    {
      "date": "2005-02-24",
      "value": 5.2657
    },
    {
      "date": "2005-02-25",
      "value": 5.315
    },
    {
      "date": "2005-02-28",
      "value": 5.2951
    },
    {
      "date": "2005-03-01",
      "value": 5.3509
    },
    {
      "date": "2005-03-02",
      "value": 5.3689
    },
    {
      "date": "2005-03-03",
      "value": 5.3825
    },
    {
      "date": "2005-03-04",
      "value": 5.403
    },
    {
      "date": "2005-03-07",
      "value": 5.4255
    },
    {
      "date": "2005-03-08",
      "value": 5.405
    },
    {
      "date": "2005-03-09",
      "value": 5.378
    },
    {
      "date": "2005-03-10",
      "value": 5.33
    },
    {
      "date": "2005-03-11",
      "value": 5.334
    },
    {
      "date": "2005-03-14",
      "value": 5.2825
    },
    {
      "date": "2005-03-15",
      "value": 5.255
    },
    {
      "date": "2005-03-16",
      "value": 5.1185
    },
    {
      "date": "2005-03-17",
      "value": 5.181
    },
    {
      "date": "2005-03-18",
      "value": 5.1815
    },
    {
      "date": "2005-03-21",
      "value": 5.196
    },
    {
      "date": "2005-03-22",
      "value": 5.1655
    },
    {
      "date": "2005-03-23",
      "value": 5.0965
    },
    {
      "date": "2005-03-24",
      "value": 5.176
    },
    {
      "date": "2005-03-29",
      "value": 5.1085
    },
    {
      "date": "2005-03-30",
      "value": 5.117
    },
    {
      "date": "2005-03-31",
      "value": 5.22
    },
    {
      "date": "2005-04-01",
      "value": 5.225
    },
    {
      "date": "2005-04-04",
      "value": 5.2095
    },
    {
      "date": "2005-04-05",
      "value": 5.2035
    },
    {
      "date": "2005-04-06",
      "value": 5.274
    },
    {
      "date": "2005-04-07",
      "value": 5.282
    },
    {
      "date": "2005-04-08",
      "value": 5.2685
    },
    {
      "date": "2005-04-11",
      "value": 5.27
    },
    {
      "date": "2005-04-12",
      "value": 5.23
    },
    {
      "date": "2005-04-13",
      "value": 5.273
    },
    {
      "date": "2005-04-14",
      "value": 5.282
    },
    {
      "date": "2005-04-15",
      "value": 5.1925
    },
    {
      "date": "2005-04-18",
      "value": 5.16
    },
    {
      "date": "2005-04-19",
      "value": 5.141
    },
    {
      "date": "2005-04-20",
      "value": 5.162
    },
    {
      "date": "2005-04-21",
      "value": 5.1515
    },
    {
      "date": "2005-04-22",
      "value": 5.1605
    },
    {
      "date": "2005-04-25",
      "value": 5.176
    },
    {
      "date": "2005-04-26",
      "value": 5.1585
    },
    {
      "date": "2005-04-27",
      "value": 5.167
    },
    {
      "date": "2005-04-28",
      "value": 5.1495
    },
    {
      "date": "2005-04-29",
      "value": 5.0715
    },
    {
      "date": "2005-05-02",
      "value": 5.1525
    },
    {
      "date": "2005-05-03",
      "value": 5.215
    },
    {
      "date": "2005-05-04",
      "value": 5.272
    },
    {
      "date": "2005-05-06",
      "value": 5.255
    },
    {
      "date": "2005-05-09",
      "value": 5.2795
    },
    {
      "date": "2005-05-10",
      "value": 5.2755
    },
    {
      "date": "2005-05-11",
      "value": 5.206
    },
    {
      "date": "2005-05-12",
      "value": 5.289
    },
    {
      "date": "2005-05-13",
      "value": 5.3185
    },
    {
      "date": "2005-05-16",
      "value": 5.2965
    },
    {
      "date": "2005-05-17",
      "value": 5.2925
    },
    {
      "date": "2005-05-18",
      "value": 5.299
    },
    {
      "date": "2005-05-19",
      "value": 5.293
    },
    {
      "date": "2005-05-20",
      "value": 5.337
    },
    {
      "date": "2005-05-23",
      "value": 5.2745
    },
    {
      "date": "2005-05-24",
      "value": 5.282
    },
    {
      "date": "2005-05-25",
      "value": 5.2505
    },
    {
      "date": "2005-05-26",
      "value": 5.282
    },
    {
      "date": "2005-05-27",
      "value": 5.3315
    },
    {
      "date": "2005-05-30",
      "value": 5.3445
    },
    {
      "date": "2005-05-31",
      "value": 5.3945
    },
    {
      "date": "2005-06-01",
      "value": 5.448
    },
    {
      "date": "2005-06-02",
      "value": 5.532
    },
    {
      "date": "2005-06-03",
      "value": 5.4625
    },
    {
      "date": "2005-06-07",
      "value": 5.475
    },
    {
      "date": "2005-06-08",
      "value": 5.417
    },
    {
      "date": "2005-06-09",
      "value": 5.5175
    },
    {
      "date": "2005-06-10",
      "value": 5.527
    },
    {
      "date": "2005-06-13",
      "value": 5.55
    },
    {
      "date": "2005-06-14",
      "value": 5.597
    },
    {
      "date": "2005-06-15",
      "value": 5.5695
    },
    {
      "date": "2005-06-16",
      "value": 5.598
    },
    {
      "date": "2005-06-17",
      "value": 5.6215
    },
    {
      "date": "2005-06-20",
      "value": 5.5575
    },
    {
      "date": "2005-06-21",
      "value": 5.6
    },
    {
      "date": "2005-06-22",
      "value": 5.609
    },
    {
      "date": "2005-06-23",
      "value": 5.6845
    },
    {
      "date": "2005-06-27",
      "value": 5.7065
    },
    {
      "date": "2005-06-28",
      "value": 5.7435
    },
    {
      "date": "2005-06-29",
      "value": 5.8115
    },
    {
      "date": "2005-06-30",
      "value": 5.817
    },
    {
      "date": "2005-07-01",
      "value": 5.867
    },
    {
      "date": "2005-07-04",
      "value": 5.915
    },
    {
      "date": "2005-07-05",
      "value": 5.913
    },
    {
      "date": "2005-07-06",
      "value": 5.8465
    },
    {
      "date": "2005-07-07",
      "value": 5.7975
    },
    {
      "date": "2005-07-08",
      "value": 5.8445
    },
    {
      "date": "2005-07-11",
      "value": 5.87
    },
    {
      "date": "2005-07-12",
      "value": 5.812
    },
    {
      "date": "2005-07-13",
      "value": 5.771
    },
    {
      "date": "2005-07-14",
      "value": 5.799
    },
    {
      "date": "2005-07-15",
      "value": 5.828
    },
    {
      "date": "2005-07-18",
      "value": 5.828
    },
    {
      "date": "2005-07-19",
      "value": 5.8925
    },
    {
      "date": "2005-07-20",
      "value": 5.859
    },
    {
      "date": "2005-07-21",
      "value": 5.852
    },
    {
      "date": "2005-07-22",
      "value": 5.8565
    },
    {
      "date": "2005-07-25",
      "value": 5.8375
    },
    {
      "date": "2005-07-26",
      "value": 5.8055
    },
    {
      "date": "2005-07-27",
      "value": 5.87
    },
    {
      "date": "2005-07-28",
      "value": 5.865
    },
    {
      "date": "2005-07-29",
      "value": 5.8375
    },
    {
      "date": "2005-08-01",
      "value": 5.8285
    },
    {
      "date": "2005-08-02",
      "value": 5.8115
    },
    {
      "date": "2005-08-03",
      "value": 5.8105
    },
    {
      "date": "2005-08-04",
      "value": 5.786
    },
    {
      "date": "2005-08-05",
      "value": 5.746
    },
    {
      "date": "2005-08-08",
      "value": 5.7305
    },
    {
      "date": "2005-08-09",
      "value": 5.688
    },
    {
      "date": "2005-08-10",
      "value": 5.724
    },
    {
      "date": "2005-08-11",
      "value": 5.6835
    },
    {
      "date": "2005-08-12",
      "value": 5.58
    },
    {
      "date": "2005-08-15",
      "value": 5.515
    },
    {
      "date": "2005-08-16",
      "value": 5.588
    },
    {
      "date": "2005-08-17",
      "value": 5.5925
    },
    {
      "date": "2005-08-18",
      "value": 5.558
    },
    {
      "date": "2005-08-19",
      "value": 5.5815
    },
    {
      "date": "2005-08-22",
      "value": 5.611
    },
    {
      "date": "2005-08-23",
      "value": 5.64
    },
    {
      "date": "2005-08-24",
      "value": 5.5865
    },
    {
      "date": "2005-08-25",
      "value": 5.51
    },
    {
      "date": "2005-08-26",
      "value": 5.565
    },
    {
      "date": "2005-08-29",
      "value": 5.575
    },
    {
      "date": "2005-08-30",
      "value": 5.618
    },
    {
      "date": "2005-08-31",
      "value": 5.6275
    },
    {
      "date": "2005-09-01",
      "value": 5.6505
    },
    {
      "date": "2005-09-02",
      "value": 5.5395
    },
    {
      "date": "2005-09-05",
      "value": 5.5355
    },
    {
      "date": "2005-09-06",
      "value": 5.5955
    },
    {
      "date": "2005-09-07",
      "value": 5.5865
    },
    {
      "date": "2005-09-08",
      "value": 5.6105
    },
    {
      "date": "2005-09-09",
      "value": 5.644
    },
    {
      "date": "2005-09-12",
      "value": 5.6375
    },
    {
      "date": "2005-09-13",
      "value": 5.6605
    },
    {
      "date": "2005-09-14",
      "value": 5.6435
    },
    {
      "date": "2005-09-15",
      "value": 5.6875
    },
    {
      "date": "2005-09-16",
      "value": 5.6915
    },
    {
      "date": "2005-09-19",
      "value": 5.726
    },
    {
      "date": "2005-09-20",
      "value": 5.7295
    },
    {
      "date": "2005-09-21",
      "value": 5.692
    },
    {
      "date": "2005-09-22",
      "value": 5.721
    },
    {
      "date": "2005-09-23",
      "value": 5.749
    },
    {
      "date": "2005-09-26",
      "value": 5.7765
    },
    {
      "date": "2005-09-27",
      "value": 5.8075
    },
    {
      "date": "2005-09-28",
      "value": 5.7955
    },
    {
      "date": "2005-09-29",
      "value": 5.7735
    },
    {
      "date": "2005-09-30",
      "value": 5.754
    },
    {
      "date": "2005-10-03",
      "value": 5.712
    },
    {
      "date": "2005-10-04",
      "value": 5.86
    },
    {
      "date": "2005-10-05",
      "value": 5.766
    },
    {
      "date": "2005-10-06",
      "value": 5.6865
    },
    {
      "date": "2005-10-07",
      "value": 5.654
    },
    {
      "date": "2005-10-10",
      "value": 5.7265
    },
    {
      "date": "2005-10-11",
      "value": 5.745
    },
    {
      "date": "2005-10-12",
      "value": 5.772
    },
    {
      "date": "2005-10-13",
      "value": 5.726
    },
    {
      "date": "2005-10-14",
      "value": 5.7175
    },
    {
      "date": "2005-10-17",
      "value": 5.7605
    },
    {
      "date": "2005-10-18",
      "value": 5.7815
    },
    {
      "date": "2005-10-19",
      "value": 5.798
    },
    {
      "date": "2005-10-20",
      "value": 5.798
    },
    {
      "date": "2005-10-21",
      "value": 5.766
    },
    {
      "date": "2005-10-24",
      "value": 5.8635
    },
    {
      "date": "2005-10-25",
      "value": 5.8585
    },
    {
      "date": "2005-10-26",
      "value": 5.801
    },
    {
      "date": "2005-10-27",
      "value": 5.808
    },
    {
      "date": "2005-10-28",
      "value": 5.8045
    },
    {
      "date": "2005-10-31",
      "value": 5.861
    },
    {
      "date": "2005-11-01",
      "value": 5.899
    },
    {
      "date": "2005-11-02",
      "value": 5.914
    },
    {
      "date": "2005-11-03",
      "value": 5.945
    },
    {
      "date": "2005-11-04",
      "value": 5.932
    },
    {
      "date": "2005-11-07",
      "value": 5.975
    },
    {
      "date": "2005-11-08",
      "value": 5.9825
    },
    {
      "date": "2005-11-09",
      "value": 5.967
    },
    {
      "date": "2005-11-10",
      "value": 5.9805
    },
    {
      "date": "2005-11-11",
      "value": 6.033
    },
    {
      "date": "2005-11-14",
      "value": 5.9705
    },
    {
      "date": "2005-11-15",
      "value": 5.9965
    },
    {
      "date": "2005-11-16",
      "value": 6.0455
    },
    {
      "date": "2005-11-17",
      "value": 6.07
    },
    {
      "date": "2005-11-18",
      "value": 5.9975
    },
    {
      "date": "2005-11-21",
      "value": 5.9405
    },
    {
      "date": "2005-11-22",
      "value": 5.964
    },
    {
      "date": "2005-11-23",
      "value": 5.9135
    },
    {
      "date": "2005-11-24",
      "value": 5.92
    },
    {
      "date": "2005-11-25",
      "value": 5.9435
    },
    {
      "date": "2005-11-28",
      "value": 5.9575
    },
    {
      "date": "2005-11-29",
      "value": 5.9055
    },
    {
      "date": "2005-11-30",
      "value": 5.9605
    },
    {
      "date": "2005-12-01",
      "value": 5.9555
    },
    {
      "date": "2005-12-02",
      "value": 5.9565
    },
    {
      "date": "2005-12-05",
      "value": 5.912
    },
    {
      "date": "2005-12-06",
      "value": 5.888
    },
    {
      "date": "2005-12-07",
      "value": 5.912
    },
    {
      "date": "2005-12-08",
      "value": 5.881
    },
    {
      "date": "2005-12-09",
      "value": 5.8915
    },
    {
      "date": "2005-12-12",
      "value": 5.86
    },
    {
      "date": "2005-12-13",
      "value": 5.857
    },
    {
      "date": "2005-12-14",
      "value": 5.8385
    },
    {
      "date": "2005-12-15",
      "value": 5.832
    },
    {
      "date": "2005-12-16",
      "value": 5.852
    },
    {
      "date": "2005-12-19",
      "value": 5.8275
    },
    {
      "date": "2005-12-20",
      "value": 5.812
    },
    {
      "date": "2005-12-21",
      "value": 5.88
    },
    {
      "date": "2005-12-22",
      "value": 5.8915
    },
    {
      "date": "2005-12-23",
      "value": 5.888
    },
    {
      "date": "2005-12-27",
      "value": 5.931
    },
    {
      "date": "2005-12-28",
      "value": 5.8675
    },
    {
      "date": "2005-12-29",
      "value": 5.8795
    },
    {
      "date": "2005-12-30",
      "value": 5.9055
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 5.5506371542,
      "high": 6.07,
      "high_date": "2005-11-17",
      "low": 4.9355,
      "low_date": "2005-01-10",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 5.098805,
        "high": 5.2376,
        "high_date": "2005-01-26",
        "low": 4.9355,
        "low_date": "2005-01-10",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 5.30694,
        "high": 5.3785,
        "high_date": "2005-02-08",
        "low": 5.2333,
        "low_date": "2005-02-01",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 5.260752381,
        "high": 5.4255,
        "high_date": "2005-03-07",
        "low": 5.0965,
        "low_date": "2005-03-23",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 5.2003571429,
        "high": 5.282,
        "high_date": "2005-04-07",
        "low": 5.0715,
        "low_date": "2005-04-29",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 5.2828809524,
        "high": 5.3945,
        "high_date": "2005-05-31",
        "low": 5.1525,
        "low_date": "2005-05-02",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 5.592225,
        "high": 5.817,
        "high_date": "2005-06-30",
        "low": 5.417,
        "low_date": "2005-06-08",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 5.846047619,
        "high": 5.915,
        "high_date": "2005-07-04",
        "low": 5.771,
        "low_date": "2005-07-13",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 5.6502826087,
        "high": 5.8285,
        "high_date": "2005-08-01",
        "low": 5.51,
        "low_date": "2005-08-25",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 5.6821363636,
        "high": 5.8075,
        "high_date": "2005-09-27",
        "low": 5.5355,
        "low_date": "2005-09-05",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 5.7745714286,
        "high": 5.8635,
        "high_date": "2005-10-24",
        "low": 5.654,
        "low_date": "2005-10-07",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 5.9642272727,
        "high": 6.07,
        "high_date": "2005-11-17",
        "low": 5.899,
        "low_date": "2005-11-01",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 5.8818333333,
        "high": 5.9565,
        "high_date": "2005-12-02",
        "low": 5.812,
        "low_date": "2005-12-20",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}