{
  "currency": "TRY",
  "year": "2006",
  "complete": true,
  "date_used": "2006-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.16227,
  "observations": [
    {
      "date": "2006-01-02",
      "value": 5.8805
    },
    {
      "date": "2006-01-03",
      "value": 5.8685
    },
    {
      "date": "2006-01-04",
      "value": 5.7915
    },
    {
      "date": "2006-01-05",
      "value": 5.781
    },
    {
      "date": "2006-01-09",
      "value": 5.7885
    },
    {
      "date": "2006-01-10",
      "value": 5.7695
    },
    {
      "date": "2006-01-11",
      "value": 5.7745
    },
    {
      "date": "2006-01-12",
      "value": 5.7715
    },
    {
      "date": "2006-01-13",
      "value": 5.7545
    },
    {
      "date": "2006-01-16",
      "value": 5.759
    },
    {
      "date": "2006-01-17",
      "value": 5.7865
    },
    {
      "date": "2006-01-18",
      "value": 5.7465
    },
    {
      "date": "2006-01-19",
      "value": 5.777
    },
    {
      "date": "2006-01-20",
      "value": 5.7885
    },
    {
      "date": "2006-01-23",
      "value": 5.7035
    },
    {
      "date": "2006-01-24",
      "value": 5.691
    },
    {
      "date": "2006-01-25",
      "value": 5.7035
    },
    {
      "date": "2006-01-26",
      "value": 5.7155
    },
    {
      "date": "2006-01-27",
      "value": 5.715
    },
    {
      "date": "2006-01-30",
      "value": 5.7465
    },
    {
      "date": "2006-01-31",
      "value": 5.752
    },
    {
      "date": "2006-02-01",
      "value": 5.7485
    },
    {
      "date": "2006-02-02",
      "value": 5.78
    },
    {
      "date": "2006-02-03",
      "value": 5.802
    },
    {
      "date": "2006-02-06",
      "value": 5.824
    },
    {
      "date": "2006-02-07",
      "value": 5.8455
    },
    {
      "date": "2006-02-08",
      "value": 5.819
    },
    {
      "date": "2006-02-09",
      "value": 5.818
    },
    {
      "date": "2006-02-10",
      "value": 5.834
    },
    {
      "date": "2006-02-13",
      "value": 5.8805
    },
    {
      "date": "2006-02-14",
      "value": 5.909
    },
    {
      "date": "2006-02-15",
      "value": 5.841
    },
    {
      "date": "2006-02-16",
      "value": 5.9065
    },
    {
      "date": "2006-02-17",
      "value": 5.967
    },
    {
      "date": "2006-02-20",
      "value": 5.969
    },
    {
      "date": "2006-02-21",
      "value": 5.975
    },
    {
      "date": "2006-02-22",
      "value": 5.9425
    },
    {
      "date": "2006-02-23",
      "value": 5.974
    },
    {
      "date": "2006-02-24",
      "value": 5.979
    },
    {
      "date": "2006-02-27",
      "value": 6.0425
    },
    {
      "date": "2006-02-28",
      "value": 6.0785
    },
    {
      "date": "2006-03-01",
      "value": 6.02
    },
    {
      "date": "2006-03-02",
      "value": 6.068
    },
    {
      "date": "2006-03-03",
      "value": 6.042
    },
    {
      "date": "2006-03-06",
      "value": 5.983
    },
    {
      "date": "2006-03-07",
      "value": 5.9765
    },
    {
      "date": "2006-03-08",
      "value": 5.9675
    },
    {
      "date": "2006-03-09",
      "value": 5.881
    },
    {
      "date": "2006-03-10",
      "value": 5.863
    },
    {
      "date": "2006-03-13",
      "value": 5.866
    },
    {
      "date": "2006-03-14",
      "value": 5.799
    },
    {
      "date": "2006-03-15",
      "value": 5.8205
    },
    {
      "date": "2006-03-16",
      "value": 5.83
    },
    {
      "date": "2006-03-17",
      "value": 5.8055
    },
    {
      "date": "2006-03-20",
      "value": 5.7445
    },
    {
      "date": "2006-03-21",
      "value": 5.772
    },
    {
      "date": "2006-03-22",
      "value": 5.75
    },
    {
      "date": "2006-03-23",
      "value": 5.785
    },
    {
      "date": "2006-03-24",
      "value": 5.8025
    },
    {
      "date": "2006-03-27",
      "value": 5.781
    },
    {
      "date": "2006-03-28",
      "value": 5.7625
    },
    {
      "date": "2006-03-29",
      "value": 5.7505
    },
    {
      "date": "2006-03-30",
      "value": 5.7845
    },
    {
      "date": "2006-03-31",
      "value": 5.7535
    },
    {
      "date": "2006-04-03",
      "value": 5.825
    },
    {
      "date": "2006-04-04",
      "value": 5.7695
    },
    {
      "date": "2006-04-05",
      "value": 5.714
    },
    {
      "date": "2006-04-06",
      "value": 5.6825
    },
    {
      "date": "2006-04-07",
      "value": 5.724
    },
    {
      "date": "2006-04-10",
      "value": 5.756
    },
    {
      "date": "2006-04-11",
      "value": 5.756
    },
    {
      "date": "2006-04-12",
      "value": 5.7135
    },
    {
      "date": "2006-04-13",
      "value": 5.73
    },
    {
      "date": "2006-04-18",
      "value": 5.6585
    },
    {
      "date": "2006-04-19",
      "value": 5.661
    },
    {
      "date": "2006-04-20",
      "value": 5.647
    },
    {
      "date": "2006-04-21",
      "value": 5.6835
    },
    {
      "date": "2006-04-24",
      "value": 5.68
    },
    {
      "date": "2006-04-25",
      "value": 5.6945
    },
    {
      "date": "2006-04-26",
      "value": 5.6575
    },
    {
      "date": "2006-04-27",
      "value": 5.657
    },
    {
      "date": "2006-04-28",
      "value": 5.6175
    },
    {
      "date": "2006-05-02",
      "value": 5.5875
    },
    {
      "date": "2006-05-03",
      "value": 5.602
    },
    {
      "date": "2006-05-04",
      "value": 5.587
    },
    {
      "date": "2006-05-05",
      "value": 5.581
    },
    {
      "date": "2006-05-08",
      "value": 5.547
    },
    {
      "date": "2006-05-09",
      "value": 5.5155
    },
    {
      "date": "2006-05-10",
      "value": 5.39
    },
    {
      "date": "2006-05-11",
      "value": 5.374
    },
    {
      "date": "2006-05-12",
      "value": 5.2475
    },
    {
      "date": "2006-05-15",
      "value": 5.0435
    },
    {
      "date": "2006-05-16",
      "value": 5.0345
    },
    {
      "date": "2006-05-17",
      "value": 5.1435
    },
    {
      "date": "2006-05-18",
      "value": 4.8835
    },
    {
      "date": "2006-05-19",
      "value": 4.897
    },
    {
      "date": "2006-05-22",
      "value": 4.8425
    },
    {
      "date": "2006-05-23",
      "value": 4.783
    },
    {
      "date": "2006-05-24",
      "value": 4.7355
    },
    {
      "date": "2006-05-26",
      "value": 4.8105
    },
    {
      "date": "2006-05-29",
      "value": 4.7775
    },
    {
      "date": "2006-05-30",
      "value": 4.6845
    },
    {
      "date": "2006-05-31",
      "value": 4.564
    },
    {
      "date": "2006-06-01",
      "value": 4.635
    },
    {
      "date": "2006-06-02",
      "value": 4.7035
    },
    {
      "date": "2006-06-05",
      "value": 4.4675
    },
    {
      "date": "2006-06-07",
      "value": 4.65
    },
    {
      "date": "2006-06-08",
      "value": 4.6785
    },
    {
      "date": "2006-06-09",
      "value": 4.7315
    },
    {
      "date": "2006-06-12",
      "value": 4.7325
    },
    {
      "date": "2006-06-13",
      "value": 4.5755
    },
    {
      "date": "2006-06-14",
      "value": 4.6385
    },
    {
      "date": "2006-06-15",
      "value": 4.611
    },
    {
      "date": "2006-06-16",
      "value": 4.615
    },
    {
      "date": "2006-06-19",
      "value": 4.6155
    },
    {
      "date": "2006-06-20",
      "value": 4.5595
    },
    {
      "date": "2006-06-21",
      "value": 4.48
    },
    {
      "date": "2006-06-22",
      "value": 4.448
    },
    {
      "date": "2006-06-26",
      "value": 4.36
    },
    {
      "date": "2006-06-27",
      "value": 4.412
    },
    {
      "date": "2006-06-28",
      "value": 4.5085
    },
    {
      "date": "2006-06-29",
      "value": 4.5705
    },
    {
      "date": "2006-06-30",
      "value": 4.5735
    },
    {
      "date": "2006-07-03",
      "value": 4.558
    },
    {
      "date": "2006-07-04",
      "value": 4.673
    },
    {
      "date": "2006-07-05",
      "value": 4.571
    },
    {
      "date": "2006-07-06",
      "value": 4.4635
    },
    {
      "date": "2006-07-07",
      "value": 4.623
    },
    {
      "date": "2006-07-10",
      "value": 4.597
    },
    {
      "date": "2006-07-11",
      "value": 4.6745
    },
    {
      "date": "2006-07-12",
      "value": 4.632
    },
    {
      "date": "2006-07-13",
      "value": 4.549
    },
    {
      "date": "2006-07-14",
      "value": 4.5745
    },
    {
      "date": "2006-07-17",
      "value": 4.602
    },
    {
      "date": "2006-07-18",
      "value": 4.6655
    },
    {
      "date": "2006-07-19",
      "value": 4.7145
    },
    {
      "date": "2006-07-20",
      "value": 4.7205
    },
    {
      "date": "2006-07-21",
      "value": 4.7055
    },
    {
      "date": "2006-07-24",
      "value": 4.717
    },
    {
      "date": "2006-07-25",
      "value": 4.759
    },
    {
      "date": "2006-07-26",
      "value": 4.7945
    },
    {
      "date": "2006-07-27",
      "value": 4.8185
    },
    {
      "date": "2006-07-28",
      "value": 4.8575
    },
    {
      "date": "2006-07-31",
      "value": 4.875
    },
    {
      "date": "2006-08-01",
      "value": 4.8055
    },
    {
      "date": "2006-08-02",
      "value": 4.7565
    },
    {
      "date": "2006-08-03",
      "value": 4.814
    },
    {
      "date": "2006-08-04",
      "value": 4.8365
    },
    {
      "date": "2006-08-07",
      "value": 4.855
    },
    {
      "date": "2006-08-08",
      "value": 4.8945
    },
    {
      "date": "2006-08-09",
      "value": 4.881
    },
    {
      "date": "2006-08-10",
      "value": 4.9155
    },
    {
      "date": "2006-08-11",
      "value": 4.9725
    },
    {
      "date": "2006-08-14",
      "value": 4.9735
    },
    {
      "date": "2006-08-15",
      "value": 4.8995
    },
    {
      "date": "2006-08-16",
      "value": 4.9565
    },
    {
      "date": "2006-08-17",
      "value": 4.9665
    },
    {
      "date": "2006-08-18",
      "value": 4.9555
    },
    {
      "date": "2006-08-21",
      "value": 4.9115
    },
    {
      "date": "2006-08-22",
      "value": 4.917
    },
    {
      "date": "2006-08-23",
      "value": 4.9195
    },
    {
      "date": "2006-08-24",
      "value": 4.8465
    },
    {
      "date": "2006-08-25",
      "value": 4.8795
    },
    {
      "date": "2006-08-28",
      "value": 4.8645
    },
    {
      "date": "2006-08-29",
      "value": 4.894
    },
    {
      "date": "2006-08-30",
      "value": 4.885
    },
    {
      "date": "2006-08-31",
      "value": 4.9355
    },
    {
      "date": "2006-09-01",
      "value": 4.962
    },
    {
      "date": "2006-09-04",
      "value": 4.983
    },
    {
      "date": "2006-09-05",
      "value": 5.013
    },
    {
      "date": "2006-09-06",
      "value": 4.9905
    },
    {
      "date": "2006-09-07",
      "value": 4.9125
    },
    {
      "date": "2006-09-08",
      "value": 4.992
    },
    {
      "date": "2006-09-11",
      "value": 4.925
    },
    {
      "date": "2006-09-12",
      "value": 4.923
    },
    {
      "date": "2006-09-13",
      "value": 4.9495
    },
    {
      "date": "2006-09-14",
      "value": 4.9105
    },
    {
      "date": "2006-09-15",
      "value": 4.9265
    },
    {
      "date": "2006-09-18",
      "value": 4.9545
    },
    {
      "date": "2006-09-19",
      "value": 4.921
    },
    {
      "date": "2006-09-20",
      "value": 4.9385
    },
    {
      "date": "2006-09-21",
      "value": 4.91
    },
    {
      "date": "2006-09-22",
      "value": 4.7015
    },
    {
      "date": "2006-09-25",
      "value": 4.8085
    },
    {
      "date": "2006-09-26",
      "value": 4.806
    },
    {
      "date": "2006-09-27",
      "value": 4.889
    },
    {
      "date": "2006-09-28",
      "value": 4.892
    },
    {
      "date": "2006-09-29",
      "value": 4.883
    },
    {
      "date": "2006-10-02",
      "value": 4.8395
    },
    {
      "date": "2006-10-03",
      "value": 4.876
    },
    {
      "date": "2006-10-04",
      "value": 4.835
    },
    {
      "date": "2006-10-05",
      "value": 4.889
    },
    {
      "date": "2006-10-06",
      "value": 4.891
    },
    {
      "date": "2006-10-09",
      "value": 4.896
    },
    {
      "date": "2006-10-10",
      "value": 4.9275
    },
    {
      "date": "2006-10-11",
      "value": 4.9695
    },
    {
      "date": "2006-10-12",
      "value": 4.933
    },
    {
      "date": "2006-10-13",
      "value": 5.007
    },
    {
      "date": "2006-10-16",
      "value": 5.022
    },
    {
      "date": "2006-10-17",
      "value": 5.0115
    },
    {
      "date": "2006-10-18",
      "value": 4.9755
    },
    {
      "date": "2006-10-19",
      "value": 5.02
    },
    {
      "date": "2006-10-20",
      "value": 5.0195
    },
    {
      "date": "2006-10-23",
      "value": 5.0045
    },
    {
      "date": "2006-10-24",
      "value": 4.9635
    },
    {
      "date": "2006-10-25",
      "value": 5.0035
    },
    {
      "date": "2006-10-26",
      "value": 5.01
    },
    {
      "date": "2006-10-27",
      "value": 5.0275
    },
    {
      "date": "2006-10-30",
      "value": 4.9875
    },
    {
      "date": "2006-10-31",
      "value": 4.962
    },
    {
      "date": "2006-11-01",
      "value": 4.967
    },
    {
      "date": "2006-11-02",
      "value": 4.94
    },
    {
      "date": "2006-11-03",
      "value": 4.886
    },
    {
      "date": "2006-11-06",
      "value": 4.965
    },
    {
      "date": "2006-11-07",
      "value": 4.985
    },
    {
      "date": "2006-11-08",
      "value": 4.911
    },
    {
      "date": "2006-11-09",
      "value": 4.925
    },
    {
      "date": "2006-11-10",
      "value": 4.8585
    },
    {
      "date": "2006-11-13",
      "value": 4.8825
    },
    {
      "date": "2006-11-14",
      "value": 4.895
    },
    {
      "date": "2006-11-15",
      "value": 4.89
    },
    {
      "date": "2006-11-16",
      "value": 4.9015
    },
    {
      "date": "2006-11-17",
      "value": 4.8995
    },
    {
      "date": "2006-11-20",
      "value": 4.8615
    },
    {
      "date": "2006-11-21",
      "value": 4.8855
    },
    {
      "date": "2006-11-22",
      "value": 4.829
    },
    {
      "date": "2006-11-23",
      "value": 4.724
    },
    {
      "date": "2006-11-24",
      "value": 4.6935
    },
    {
      "date": "2006-11-27",
      "value": 4.706
    },
    {
      "date": "2006-11-28",
      "value": 4.6355
    },
    {
      "date": "2006-11-29",
      "value": 4.71
    },
    {
      "date": "2006-11-30",
      "value": 4.721
    },
    {
      "date": "2006-12-01",
      "value": 4.7275
    },
    {
      "date": "2006-12-04",
      "value": 4.656
    },
    {
      "date": "2006-12-05",
      "value": 4.6855
    },
    {
      "date": "2006-12-06",
      "value": 4.6985
    },
    {
      "date": "2006-12-07",
      "value": 4.7345
    },
    {
      "date": "2006-12-08",
      "value": 4.7435
    },
    {
      "date": "2006-12-11",
      "value": 4.779
    },
    {
      "date": "2006-12-12",
      "value": 4.817
    },
    {
      "date": "2006-12-13",
      "value": 4.7645
    },
    {
      "date": "2006-12-14",
      "value": 4.804
    },
    {
      "date": "2006-12-15",
      "value": 4.8405
    },
    {
      "date": "2006-12-18",
      "value": 4.848
    },
    {
      "date": "2006-12-19",
      "value": 4.8055
    },
    {
      "date": "2006-12-20",
      "value": 4.7645
    },
    {
      "date": "2006-12-21",
      "value": 4.7675
    },
    {
      "date": "2006-12-22",
      "value": 4.7565
    },
    {
      "date": "2006-12-27",
      "value": 4.8065
    },
    {
      "date": "2006-12-28",
      "value": 4.8235
    },
    {
      "date": "2006-12-29",
      "value": 4.8615
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2006",
      "avg": 5.1622729084,
      "high": 6.0785,
      "high_date": "2006-02-28",
      "low": 4.36,
      "low_date": "2006-06-26",
      "count": 251,
      "last_date": "2006-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2006-01",
        "avg": 5.7649761905,
        "high": 5.8805,
        "high_date": "2006-01-02",
        "low": 5.691,
        "low_date": "2006-01-24",
        "count": 21,
        "last_date": "2006-01-31"
      },
      {
        "period_type": "month",
        "period": "2006-02",
        "avg": 5.896775,
        "high": 6.0785,
        "high_date": "2006-02-28",
        "low": 5.7485,
        "low_date": "2006-02-01",
        "count": 20,
        "last_date": "2006-02-28"
      },
      {
        "period_type": "month",
        "period": "2006-03",
        "avg": 5.8525217391,
        "high": 6.068,
        "high_date": "2006-03-02",
        "low": 5.7445,
        "low_date": "2006-03-20",
        "count": 23,
        "last_date": "2006-03-31"
      },
      {
        "period_type": "month",
        "period": "2006-04",
        "avg": 5.7015,
        "high": 5.825,
        "high_date": "2006-04-03",
        "low": 5.6175,
        "low_date": "2006-04-28",
        "count": 18,
        "last_date": "2006-04-28"
      },
      {
        "period_type": "month",
        "period": "2006-05",
        "avg": 5.1252857143,
        "high": 5.602,
        "high_date": "2006-05-03",
        "low": 4.564,
        "low_date": "2006-05-31",
        "count": 21,
        "last_date": "2006-05-31"
      },
      {
        "period_type": "month",
        "period": "2006-06",
        "avg": 4.5783,
        "high": 4.7325,
        "high_date": "2006-06-12",
        "low": 4.36,
        "low_date": "2006-06-26",
        "count": 20,
        "last_date": "2006-06-30"
      },
      {
        "period_type": "month",
        "period": "2006-07",
        "avg": 4.6735714286,
        "high": 4.875,
        "high_date": "2006-07-31",
        "low": 4.4635,
        "low_date": "2006-07-06",
        "count": 21,
        "last_date": "2006-07-31"
      },
      {
        "period_type": "month",
        "period": "2006-08",
        "avg": 4.8928478261,
        "high": 4.9735,
        "high_date": "2006-08-14",
        "low": 4.7565,
        "low_date": "2006-08-02",
        "count": 23,
        "last_date": "2006-08-31"
      },
      {
        "period_type": "month",
        "period": "2006-09",
        "avg": 4.9138809524,
        "high": 5.013,
        "high_date": "2006-09-05",
        "low": 4.7015,
        "low_date": "2006-09-22",
        "count": 21,
        "last_date": "2006-09-29"
      },
      {
        "period_type": "month",
        "period": "2006-10",
        "avg": 4.95775,
        "high": 5.0275,
        "high_date": "2006-10-27",
        "low": 4.835,
        "low_date": "2006-10-04",
        "count": 22,
        "last_date": "2006-10-31"
      },
      {
        "period_type": "month",
        "period": "2006-11",
        "avg": 4.8487272727,
        "high": 4.985,
        "high_date": "2006-11-07",
        "low": 4.6355,
        "low_date": "2006-11-28",
        "count": 22,
        "last_date": "2006-11-30"
      },
      {
        "period_type": "month",
        "period": "2006-12",
        "avg": 4.7728421053,
        "high": 4.8615,
        "high_date": "2006-12-29",
        "low": 4.656,
        "low_date": "2006-12-04",
        "count": 19,
        "last_date": "2006-12-29"
      }
    ]
  }
}