{
  "currency": "TRY",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.17947,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 4.797
    },
    {
      "date": "2007-01-03",
      "value": 4.822
    },
    {
      "date": "2007-01-04",
      "value": 4.87
    },
    {
      "date": "2007-01-05",
      "value": 4.845
    },
    {
      "date": "2007-01-08",
      "value": 4.7925
    },
    {
      "date": "2007-01-09",
      "value": 4.879
    },
    {
      "date": "2007-01-10",
      "value": 4.84
    },
    {
      "date": "2007-01-11",
      "value": 4.8925
    },
    {
      "date": "2007-01-12",
      "value": 4.9335
    },
    {
      "date": "2007-01-15",
      "value": 4.911
    },
    {
      "date": "2007-01-16",
      "value": 4.9165
    },
    {
      "date": "2007-01-17",
      "value": 4.8795
    },
    {
      "date": "2007-01-18",
      "value": 4.9185
    },
    {
      "date": "2007-01-19",
      "value": 4.95
    },
    {
      "date": "2007-01-22",
      "value": 4.9635
    },
    {
      "date": "2007-01-23",
      "value": 4.9545
    },
    {
      "date": "2007-01-24",
      "value": 4.9295
    },
    {
      "date": "2007-01-25",
      "value": 4.936
    },
    {
      "date": "2007-01-26",
      "value": 4.915
    },
    {
      "date": "2007-01-29",
      "value": 4.925
    },
    {
      "date": "2007-01-30",
      "value": 4.882
    },
    {
      "date": "2007-01-31",
      "value": 4.9235
    },
    {
      "date": "2007-02-01",
      "value": 4.935
    },
    {
      "date": "2007-02-02",
      "value": 4.9545
    },
    {
      "date": "2007-02-05",
      "value": 4.969
    },
    {
      "date": "2007-02-06",
      "value": 5.0495
    },
    {
      "date": "2007-02-07",
      "value": 5.022
    },
    {
      "date": "2007-02-08",
      "value": 4.9945
    },
    {
      "date": "2007-02-09",
      "value": 4.99
    },
    {
      "date": "2007-02-12",
      "value": 4.974
    },
    {
      "date": "2007-02-13",
      "value": 4.9965
    },
    {
      "date": "2007-02-14",
      "value": 5.01
    },
    {
      "date": "2007-02-15",
      "value": 5.0295
    },
    {
      "date": "2007-02-16",
      "value": 5.061
    },
    {
      "date": "2007-02-19",
      "value": 5.0815
    },
    {
      "date": "2007-02-20",
      "value": 5.087
    },
    {
      "date": "2007-02-21",
      "value": 5.093
    },
    {
      "date": "2007-02-22",
      "value": 5.1245
    },
    {
      "date": "2007-02-23",
      "value": 5.1295
    },
    {
      "date": "2007-02-26",
      "value": 5.0925
    },
    {
      "date": "2007-02-27",
      "value": 5.022
    },
    {
      "date": "2007-02-28",
      "value": 4.9165
    },
    {
      "date": "2007-03-01",
      "value": 4.955
    },
    {
      "date": "2007-03-02",
      "value": 4.982
    },
    {
      "date": "2007-03-05",
      "value": 4.8695
    },
    {
      "date": "2007-03-06",
      "value": 4.921
    },
    {
      "date": "2007-03-07",
      "value": 4.929
    },
    {
      "date": "2007-03-08",
      "value": 4.937
    },
    {
      "date": "2007-03-09",
      "value": 4.9815
    },
    {
      "date": "2007-03-12",
      "value": 5.054
    },
    {
      "date": "2007-03-13",
      "value": 5.009
    },
    {
      "date": "2007-03-14",
      "value": 4.9255
    },
    {
      "date": "2007-03-15",
      "value": 4.973
    },
    {
      "date": "2007-03-16",
      "value": 4.9315
    },
    {
      "date": "2007-03-19",
      "value": 4.9685
    },
    {
      "date": "2007-03-20",
      "value": 5.029
    },
    {
      "date": "2007-03-21",
      "value": 4.9945
    },
    {
      "date": "2007-03-22",
      "value": 5.026
    },
    {
      "date": "2007-03-23",
      "value": 5.0475
    },
    {
      "date": "2007-03-26",
      "value": 5.0555
    },
    {
      "date": "2007-03-27",
      "value": 5.018
    },
    {
      "date": "2007-03-28",
      "value": 5.003
    },
    {
      "date": "2007-03-29",
      "value": 5.0325
    },
    {
      "date": "2007-03-30",
      "value": 5.0455
    },
    {
      "date": "2007-04-02",
      "value": 5.0375
    },
    {
      "date": "2007-04-03",
      "value": 5.061
    },
    {
      "date": "2007-04-04",
      "value": 5.0945
    },
    {
      "date": "2007-04-05",
      "value": 5.07
    },
    {
      "date": "2007-04-10",
      "value": 5.03
    },
    {
      "date": "2007-04-11",
      "value": 5.0405
    },
    {
      "date": "2007-04-12",
      "value": 5.01
    },
    {
      "date": "2007-04-13",
      "value": 4.986
    },
    {
      "date": "2007-04-16",
      "value": 5.021
    },
    {
      "date": "2007-04-17",
      "value": 5.0135
    },
    {
      "date": "2007-04-18",
      "value": 5.0405
    },
    {
      "date": "2007-04-19",
      "value": 4.9965
    },
    {
      "date": "2007-04-20",
      "value": 5.0155
    },
    {
      "date": "2007-04-23",
      "value": 5.0475
    },
    {
      "date": "2007-04-24",
      "value": 5.0365
    },
    {
      "date": "2007-04-25",
      "value": 5.0395
    },
    {
      "date": "2007-04-26",
      "value": 5.0585
    },
    {
      "date": "2007-04-27",
      "value": 5.0305
    },
    {
      "date": "2007-04-30",
      "value": 4.891
    },
    {
      "date": "2007-05-02",
      "value": 4.9655
    },
    {
      "date": "2007-05-03",
      "value": 4.958
    },
    {
      "date": "2007-05-04",
      "value": 4.9735
    },
    {
      "date": "2007-05-07",
      "value": 5.0245
    },
    {
      "date": "2007-05-08",
      "value": 5.0505
    },
    {
      "date": "2007-05-09",
      "value": 5.0815
    },
    {
      "date": "2007-05-10",
      "value": 5.0805
    },
    {
      "date": "2007-05-11",
      "value": 5.0825
    },
    {
      "date": "2007-05-14",
      "value": 5.111
    },
    {
      "date": "2007-05-15",
      "value": 5.0825
    },
    {
      "date": "2007-05-16",
      "value": 5.094
    },
    {
      "date": "2007-05-18",
      "value": 5.135
    },
    {
      "date": "2007-05-21",
      "value": 5.158
    },
    {
      "date": "2007-05-22",
      "value": 5.184
    },
    {
      "date": "2007-05-23",
      "value": 5.1445
    },
    {
      "date": "2007-05-24",
      "value": 5.1335
    },
    {
      "date": "2007-05-25",
      "value": 5.128
    },
    {
      "date": "2007-05-28",
      "value": 5.158
    },
    {
      "date": "2007-05-29",
      "value": 5.172
    },
    {
      "date": "2007-05-30",
      "value": 5.1895
    },
    {
      "date": "2007-05-31",
      "value": 5.2225
    },
    {
      "date": "2007-06-01",
      "value": 5.253
    },
    {
      "date": "2007-06-04",
      "value": 5.2845
    },
    {
      "date": "2007-06-05",
      "value": 5.2575
    },
    {
      "date": "2007-06-07",
      "value": 5.238
    },
    {
      "date": "2007-06-08",
      "value": 5.1645
    },
    {
      "date": "2007-06-11",
      "value": 5.2415
    },
    {
      "date": "2007-06-12",
      "value": 5.2545
    },
    {
      "date": "2007-06-13",
      "value": 5.2665
    },
    {
      "date": "2007-06-14",
      "value": 5.287
    },
    {
      "date": "2007-06-15",
      "value": 5.3525
    },
    {
      "date": "2007-06-18",
      "value": 5.398
    },
    {
      "date": "2007-06-19",
      "value": 5.3955
    },
    {
      "date": "2007-06-20",
      "value": 5.3605
    },
    {
      "date": "2007-06-21",
      "value": 5.271
    },
    {
      "date": "2007-06-25",
      "value": 5.233
    },
    {
      "date": "2007-06-26",
      "value": 5.1985
    },
    {
      "date": "2007-06-27",
      "value": 5.202
    },
    {
      "date": "2007-06-28",
      "value": 5.2015
    },
    {
      "date": "2007-06-29",
      "value": 5.2385
    },
    {
      "date": "2007-07-02",
      "value": 5.234
    },
    {
      "date": "2007-07-03",
      "value": 5.2485
    },
    {
      "date": "2007-07-04",
      "value": 5.2255
    },
    {
      "date": "2007-07-05",
      "value": 5.198
    },
    {
      "date": "2007-07-06",
      "value": 5.1785
    },
    {
      "date": "2007-07-09",
      "value": 5.2235
    },
    {
      "date": "2007-07-10",
      "value": 5.2395
    },
    {
      "date": "2007-07-11",
      "value": 5.161
    },
    {
      "date": "2007-07-12",
      "value": 5.159
    },
    {
      "date": "2007-07-13",
      "value": 5.2205
    },
    {
      "date": "2007-07-16",
      "value": 5.2345
    },
    {
      "date": "2007-07-17",
      "value": 5.1985
    },
    {
      "date": "2007-07-18",
      "value": 5.1935
    },
    {
      "date": "2007-07-19",
      "value": 5.2345
    },
    {
      "date": "2007-07-20",
      "value": 5.2475
    },
    {
      "date": "2007-07-23",
      "value": 5.295
    },
    {
      "date": "2007-07-24",
      "value": 5.324
    },
    {
      "date": "2007-07-25",
      "value": 5.3565
    },
    {
      "date": "2007-07-26",
      "value": 5.3475
    },
    {
      "date": "2007-07-27",
      "value": 5.1355
    },
    {
      "date": "2007-07-30",
      "value": 5.183
    },
    {
      "date": "2007-07-31",
      "value": 5.214
    },
    {
      "date": "2007-08-01",
      "value": 5.165
    },
    {
      "date": "2007-08-02",
      "value": 5.242
    },
    {
      "date": "2007-08-03",
      "value": 5.286
    },
    {
      "date": "2007-08-06",
      "value": 5.2075
    },
    {
      "date": "2007-08-07",
      "value": 5.244
    },
    {
      "date": "2007-08-08",
      "value": 5.3185
    },
    {
      "date": "2007-08-09",
      "value": 5.301
    },
    {
      "date": "2007-08-10",
      "value": 5.2405
    },
    {
      "date": "2007-08-13",
      "value": 5.2765
    },
    {
      "date": "2007-08-14",
      "value": 5.274
    },
    {
      "date": "2007-08-15",
      "value": 5.184
    },
    {
      "date": "2007-08-16",
      "value": 5.1215
    },
    {
      "date": "2007-08-17",
      "value": 4.9615
    },
    {
      "date": "2007-08-20",
      "value": 5.1545
    },
    {
      "date": "2007-08-21",
      "value": 5.0645
    },
    {
      "date": "2007-08-22",
      "value": 5.1525
    },
    {
      "date": "2007-08-23",
      "value": 5.224
    },
    {
      "date": "2007-08-24",
      "value": 5.2035
    },
    {
      "date": "2007-08-27",
      "value": 5.203
    },
    {
      "date": "2007-08-28",
      "value": 5.1955
    },
    {
      "date": "2007-08-29",
      "value": 5.162
    },
    {
      "date": "2007-08-30",
      "value": 5.2225
    },
    {
      "date": "2007-08-31",
      "value": 5.2735
    },
    {
      "date": "2007-09-03",
      "value": 5.3115
    },
    {
      "date": "2007-09-04",
      "value": 5.2815
    },
    {
      "date": "2007-09-05",
      "value": 5.3145
    },
    {
      "date": "2007-09-06",
      "value": 5.2855
    },
    {
      "date": "2007-09-07",
      "value": 5.2585
    },
    {
      "date": "2007-09-10",
      "value": 5.2125
    },
    {
      "date": "2007-09-11",
      "value": 5.2395
    },
    {
      "date": "2007-09-12",
      "value": 5.2665
    },
    {
      "date": "2007-09-13",
      "value": 5.2465
    },
    {
      "date": "2007-09-14",
      "value": 5.2975
    },
    {
      "date": "2007-09-17",
      "value": 5.2845
    },
    {
      "date": "2007-09-18",
      "value": 5.2785
    },
    {
      "date": "2007-09-19",
      "value": 5.345
    },
    {
      "date": "2007-09-20",
      "value": 5.302
    },
    {
      "date": "2007-09-21",
      "value": 5.2905
    },
    {
      "date": "2007-09-24",
      "value": 5.313
    },
    {
      "date": "2007-09-25",
      "value": 5.302
    },
    {
      "date": "2007-09-26",
      "value": 5.3255
    },
    {
      "date": "2007-09-27",
      "value": 5.367
    },
    {
      "date": "2007-09-28",
      "value": 5.352
    },
    {
      "date": "2007-10-01",
      "value": 5.358
    },
    {
      "date": "2007-10-02",
      "value": 5.379
    },
    {
      "date": "2007-10-03",
      "value": 5.396
    },
    {
      "date": "2007-10-04",
      "value": 5.4025
    },
    {
      "date": "2007-10-05",
      "value": 5.428
    },
    {
      "date": "2007-10-08",
      "value": 5.4775
    },
    {
      "date": "2007-10-09",
      "value": 5.4765
    },
    {
      "date": "2007-10-10",
      "value": 5.483
    },
    {
      "date": "2007-10-11",
      "value": 5.4125
    },
    {
      "date": "2007-10-12",
      "value": 5.3695
    },
    {
      "date": "2007-10-15",
      "value": 5.362
    },
    {
      "date": "2007-10-16",
      "value": 5.255
    },
    {
      "date": "2007-10-17",
      "value": 5.308
    },
    {
      "date": "2007-10-18",
      "value": 5.347
    },
    {
      "date": "2007-10-19",
      "value": 5.3215
    },
    {
      "date": "2007-10-22",
      "value": 5.2
    },
    {
      "date": "2007-10-23",
      "value": 5.33
    },
    {
      "date": "2007-10-24",
      "value": 5.3245
    },
    {
      "date": "2007-10-25",
      "value": 5.3675
    },
    {
      "date": "2007-10-26",
      "value": 5.4025
    },
    {
      "date": "2007-10-29",
      "value": 5.3545
    },
    {
      "date": "2007-10-30",
      "value": 5.3585
    },
    {
      "date": "2007-10-31",
      "value": 5.381
    },
    {
      "date": "2007-11-01",
      "value": 5.4475
    },
    {
      "date": "2007-11-02",
      "value": 5.414
    },
    {
      "date": "2007-11-05",
      "value": 5.3755
    },
    {
      "date": "2007-11-06",
      "value": 5.4285
    },
    {
      "date": "2007-11-07",
      "value": 5.404
    },
    {
      "date": "2007-11-08",
      "value": 5.334
    },
    {
      "date": "2007-11-09",
      "value": 5.347
    },
    {
      "date": "2007-11-12",
      "value": 5.2485
    },
    {
      "date": "2007-11-13",
      "value": 5.256
    },
    {
      "date": "2007-11-14",
      "value": 5.3355
    },
    {
      "date": "2007-11-15",
      "value": 5.3275
    },
    {
      "date": "2007-11-16",
      "value": 5.353
    },
    {
      "date": "2007-11-19",
      "value": 5.354
    },
    {
      "date": "2007-11-20",
      "value": 5.2805
    },
    {
      "date": "2007-11-21",
      "value": 5.2665
    },
    {
      "date": "2007-11-22",
      "value": 5.237
    },
    {
      "date": "2007-11-23",
      "value": 5.2295
    },
    {
      "date": "2007-11-26",
      "value": 5.2395
    },
    {
      "date": "2007-11-27",
      "value": 5.151
    },
    {
      "date": "2007-11-28",
      "value": 5.2115
    },
    {
      "date": "2007-11-29",
      "value": 5.343
    },
    {
      "date": "2007-11-30",
      "value": 5.394
    },
    {
      "date": "2007-12-03",
      "value": 5.401
    },
    {
      "date": "2007-12-04",
      "value": 5.4475
    },
    {
      "date": "2007-12-05",
      "value": 5.407
    },
    {
      "date": "2007-12-06",
      "value": 5.4655
    },
    {
      "date": "2007-12-07",
      "value": 5.4625
    },
    {
      "date": "2007-12-10",
      "value": 5.4875
    },
    {
      "date": "2007-12-11",
      "value": 5.4665
    },
    {
      "date": "2007-12-12",
      "value": 5.4715
    },
    {
      "date": "2007-12-13",
      "value": 5.47
    },
    {
      "date": "2007-12-14",
      "value": 5.4905
    },
    {
      "date": "2007-12-17",
      "value": 5.488
    },
    {
      "date": "2007-12-18",
      "value": 5.521
    },
    {
      "date": "2007-12-19",
      "value": 5.5115
    },
    {
      "date": "2007-12-20",
      "value": 5.512
    },
    {
      "date": "2007-12-21",
      "value": 5.496
    },
    {
      "date": "2007-12-27",
      "value": 5.542
    },
    {
      "date": "2007-12-28",
      "value": 5.508
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 5.179466,
      "high": 5.542,
      "high_date": "2007-12-27",
      "low": 4.7925,
      "low_date": "2007-01-08",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 4.8943636364,
        "high": 4.9635,
        "high_date": "2007-01-22",
        "low": 4.7925,
        "low_date": "2007-01-08",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 5.0266,
        "high": 5.1295,
        "high_date": "2007-02-23",
        "low": 4.9165,
        "low_date": "2007-02-28",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 4.9858181818,
        "high": 5.0555,
        "high_date": "2007-03-26",
        "low": 4.8695,
        "low_date": "2007-03-05",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 5.0273684211,
        "high": 5.0945,
        "high_date": "2007-04-04",
        "low": 4.891,
        "low_date": "2007-04-30",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 5.1013809524,
        "high": 5.2225,
        "high_date": "2007-05-31",
        "low": 4.958,
        "low_date": "2007-05-03",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 5.2683157895,
        "high": 5.398,
        "high_date": "2007-06-18",
        "low": 5.1645,
        "low_date": "2007-06-08",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 5.2296363636,
        "high": 5.3565,
        "high_date": "2007-07-25",
        "low": 5.1355,
        "low_date": "2007-07-27",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 5.2033695652,
        "high": 5.3185,
        "high_date": "2007-08-08",
        "low": 4.9615,
        "low_date": "2007-08-17",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 5.2937,
        "high": 5.367,
        "high_date": "2007-09-27",
        "low": 5.2125,
        "low_date": "2007-09-10",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 5.369326087,
        "high": 5.483,
        "high_date": "2007-10-10",
        "low": 5.2,
        "low_date": "2007-10-22",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 5.3171590909,
        "high": 5.4475,
        "high_date": "2007-11-01",
        "low": 5.151,
        "low_date": "2007-11-27",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 5.4792941176,
        "high": 5.542,
        "high_date": "2007-12-27",
        "low": 5.401,
        "low_date": "2007-12-03",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}