{
  "currency": "TRY",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.06066,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 5.4825
    },
    {
      "date": "2008-01-03",
      "value": 5.478
    },
    {
      "date": "2008-01-04",
      "value": 5.466
    },
    {
      "date": "2008-01-07",
      "value": 5.4495
    },
    {
      "date": "2008-01-08",
      "value": 5.471
    },
    {
      "date": "2008-01-09",
      "value": 5.525
    },
    {
      "date": "2008-01-10",
      "value": 5.54
    },
    {
      "date": "2008-01-11",
      "value": 5.5095
    },
    {
      "date": "2008-01-14",
      "value": 5.4945
    },
    {
      "date": "2008-01-15",
      "value": 5.49
    },
    {
      "date": "2008-01-16",
      "value": 5.4615
    },
    {
      "date": "2008-01-17",
      "value": 5.4855
    },
    {
      "date": "2008-01-18",
      "value": 5.4345
    },
    {
      "date": "2008-01-21",
      "value": 5.415
    },
    {
      "date": "2008-01-22",
      "value": 5.3205
    },
    {
      "date": "2008-01-23",
      "value": 5.4425
    },
    {
      "date": "2008-01-24",
      "value": 5.4145
    },
    {
      "date": "2008-01-25",
      "value": 5.429
    },
    {
      "date": "2008-01-28",
      "value": 5.4195
    },
    {
      "date": "2008-01-29",
      "value": 5.4185
    },
    {
      "date": "2008-01-30",
      "value": 5.4205
    },
    {
      "date": "2008-01-31",
      "value": 5.441
    },
    {
      "date": "2008-02-01",
      "value": 5.4525
    },
    {
      "date": "2008-02-04",
      "value": 5.437
    },
    {
      "date": "2008-02-05",
      "value": 5.4445
    },
    {
      "date": "2008-02-06",
      "value": 5.451
    },
    {
      "date": "2008-02-07",
      "value": 5.404
    },
    {
      "date": "2008-02-08",
      "value": 5.4495
    },
    {
      "date": "2008-02-11",
      "value": 5.2505
    },
    {
      "date": "2008-02-12",
      "value": 5.3165
    },
    {
      "date": "2008-02-13",
      "value": 5.3235
    },
    {
      "date": "2008-02-14",
      "value": 5.3475
    },
    {
      "date": "2008-02-15",
      "value": 5.33
    },
    {
      "date": "2008-02-18",
      "value": 5.307
    },
    {
      "date": "2008-02-19",
      "value": 5.3185
    },
    {
      "date": "2008-02-20",
      "value": 5.267
    },
    {
      "date": "2008-02-21",
      "value": 5.2175
    },
    {
      "date": "2008-02-22",
      "value": 5.215
    },
    {
      "date": "2008-02-25",
      "value": 5.2405
    },
    {
      "date": "2008-02-26",
      "value": 5.2475
    },
    {
      "date": "2008-02-27",
      "value": 5.2455
    },
    {
      "date": "2008-02-28",
      "value": 5.249
    },
    {
      "date": "2008-02-29",
      "value": 5.1755
    },
    {
      "date": "2008-03-03",
      "value": 5.025
    },
    {
      "date": "2008-03-04",
      "value": 5.1085
    },
    {
      "date": "2008-03-05",
      "value": 5.084
    },
    {
      "date": "2008-03-06",
      "value": 5.038
    },
    {
      "date": "2008-03-07",
      "value": 4.9115
    },
    {
      "date": "2008-03-10",
      "value": 4.906
    },
    {
      "date": "2008-03-11",
      "value": 4.8915
    },
    {
      "date": "2008-03-12",
      "value": 5.005
    },
    {
      "date": "2008-03-13",
      "value": 4.882
    },
    {
      "date": "2008-03-14",
      "value": 4.938
    },
    {
      "date": "2008-03-17",
      "value": 4.7525
    },
    {
      "date": "2008-03-18",
      "value": 4.8015
    },
    {
      "date": "2008-03-19",
      "value": 4.892
    },
    {
      "date": "2008-03-20",
      "value": 4.8775
    },
    {
      "date": "2008-03-25",
      "value": 4.913
    },
    {
      "date": "2008-03-26",
      "value": 4.747
    },
    {
      "date": "2008-03-27",
      "value": 4.73
    },
    {
      "date": "2008-03-28",
      "value": 4.6425
    },
    {
      "date": "2008-03-31",
      "value": 4.5315
    },
    {
      "date": "2008-04-01",
      "value": 4.4715
    },
    {
      "date": "2008-04-02",
      "value": 4.63
    },
    {
      "date": "2008-04-03",
      "value": 4.665
    },
    {
      "date": "2008-04-04",
      "value": 4.586
    },
    {
      "date": "2008-04-07",
      "value": 4.682
    },
    {
      "date": "2008-04-08",
      "value": 4.6195
    },
    {
      "date": "2008-04-09",
      "value": 4.588
    },
    {
      "date": "2008-04-10",
      "value": 4.554
    },
    {
      "date": "2008-04-11",
      "value": 4.5655
    },
    {
      "date": "2008-04-14",
      "value": 4.5355
    },
    {
      "date": "2008-04-15",
      "value": 4.522
    },
    {
      "date": "2008-04-16",
      "value": 4.4845
    },
    {
      "date": "2008-04-17",
      "value": 4.4325
    },
    {
      "date": "2008-04-18",
      "value": 4.4375
    },
    {
      "date": "2008-04-21",
      "value": 4.528
    },
    {
      "date": "2008-04-22",
      "value": 4.477
    },
    {
      "date": "2008-04-23",
      "value": 4.488
    },
    {
      "date": "2008-04-24",
      "value": 4.536
    },
    {
      "date": "2008-04-25",
      "value": 4.639
    },
    {
      "date": "2008-04-28",
      "value": 4.669
    },
    {
      "date": "2008-04-29",
      "value": 4.6785
    },
    {
      "date": "2008-04-30",
      "value": 4.647
    },
    {
      "date": "2008-05-02",
      "value": 4.7605
    },
    {
      "date": "2008-05-05",
      "value": 4.7915
    },
    {
      "date": "2008-05-06",
      "value": 4.818
    },
    {
      "date": "2008-05-07",
      "value": 4.814
    },
    {
      "date": "2008-05-08",
      "value": 4.824
    },
    {
      "date": "2008-05-09",
      "value": 4.737
    },
    {
      "date": "2008-05-12",
      "value": 4.786
    },
    {
      "date": "2008-05-13",
      "value": 4.7695
    },
    {
      "date": "2008-05-14",
      "value": 4.8205
    },
    {
      "date": "2008-05-15",
      "value": 4.7785
    },
    {
      "date": "2008-05-16",
      "value": 4.877
    },
    {
      "date": "2008-05-19",
      "value": 4.871
    },
    {
      "date": "2008-05-20",
      "value": 4.7955
    },
    {
      "date": "2008-05-21",
      "value": 4.7715
    },
    {
      "date": "2008-05-22",
      "value": 4.716
    },
    {
      "date": "2008-05-23",
      "value": 4.7575
    },
    {
      "date": "2008-05-26",
      "value": 4.723
    },
    {
      "date": "2008-05-27",
      "value": 4.763
    },
    {
      "date": "2008-05-28",
      "value": 4.766
    },
    {
      "date": "2008-05-29",
      "value": 4.9
    },
    {
      "date": "2008-05-30",
      "value": 4.9805
    },
    {
      "date": "2008-06-02",
      "value": 4.913
    },
    {
      "date": "2008-06-03",
      "value": 4.859
    },
    {
      "date": "2008-06-04",
      "value": 4.8825
    },
    {
      "date": "2008-06-05",
      "value": 4.9065
    },
    {
      "date": "2008-06-09",
      "value": 4.718
    },
    {
      "date": "2008-06-10",
      "value": 4.81
    },
    {
      "date": "2008-06-11",
      "value": 4.838
    },
    {
      "date": "2008-06-12",
      "value": 4.825
    },
    {
      "date": "2008-06-13",
      "value": 4.8585
    },
    {
      "date": "2008-06-16",
      "value": 4.8825
    },
    {
      "date": "2008-06-17",
      "value": 4.8835
    },
    {
      "date": "2008-06-18",
      "value": 4.9355
    },
    {
      "date": "2008-06-19",
      "value": 4.9065
    },
    {
      "date": "2008-06-23",
      "value": 4.923
    },
    {
      "date": "2008-06-24",
      "value": 4.9065
    },
    {
      "date": "2008-06-25",
      "value": 4.9465
    },
    {
      "date": "2008-06-26",
      "value": 4.933
    },
    {
      "date": "2008-06-27",
      "value": 4.8905
    },
    {
      "date": "2008-06-30",
      "value": 4.888
    },
    {
      "date": "2008-07-01",
      "value": 4.9015
    },
    {
      "date": "2008-07-02",
      "value": 4.8085
    },
    {
      "date": "2008-07-03",
      "value": 4.754
    },
    {
      "date": "2008-07-04",
      "value": 4.8295
    },
    {
      "date": "2008-07-07",
      "value": 4.8845
    },
    {
      "date": "2008-07-08",
      "value": 4.8625
    },
    {
      "date": "2008-07-09",
      "value": 4.916
    },
    {
      "date": "2008-07-10",
      "value": 4.918
    },
    {
      "date": "2008-07-11",
      "value": 4.907
    },
    {
      "date": "2008-07-14",
      "value": 4.901
    },
    {
      "date": "2008-07-15",
      "value": 4.8765
    },
    {
      "date": "2008-07-16",
      "value": 4.9025
    },
    {
      "date": "2008-07-17",
      "value": 4.9575
    },
    {
      "date": "2008-07-18",
      "value": 4.9955
    },
    {
      "date": "2008-07-21",
      "value": 4.9985
    },
    {
      "date": "2008-07-22",
      "value": 4.974
    },
    {
      "date": "2008-07-23",
      "value": 5.017
    },
    {
      "date": "2008-07-24",
      "value": 5.02
    },
    {
      "date": "2008-07-25",
      "value": 4.987
    },
    {
      "date": "2008-07-28",
      "value": 4.9955
    },
    {
      "date": "2008-07-29",
      "value": 4.9815
    },
    {
      "date": "2008-07-30",
      "value": 5.091
    },
    {
      "date": "2008-07-31",
      "value": 5.1885
    },
    {
      "date": "2008-08-01",
      "value": 5.203
    },
    {
      "date": "2008-08-04",
      "value": 5.2755
    },
    {
      "date": "2008-08-05",
      "value": 5.279
    },
    {
      "date": "2008-08-06",
      "value": 5.242
    },
    {
      "date": "2008-08-07",
      "value": 5.1995
    },
    {
      "date": "2008-08-08",
      "value": 5.247
    },
    {
      "date": "2008-08-11",
      "value": 5.2855
    },
    {
      "date": "2008-08-12",
      "value": 5.322
    },
    {
      "date": "2008-08-13",
      "value": 5.3175
    },
    {
      "date": "2008-08-14",
      "value": 5.306
    },
    {
      "date": "2008-08-15",
      "value": 5.348
    },
    {
      "date": "2008-08-18",
      "value": 5.3615
    },
    {
      "date": "2008-08-19",
      "value": 5.373
    },
    {
      "date": "2008-08-20",
      "value": 5.349
    },
    {
      "date": "2008-08-21",
      "value": 5.312
    },
    {
      "date": "2008-08-22",
      "value": 5.2995
    },
    {
      "date": "2008-08-25",
      "value": 5.345
    },
    {
      "date": "2008-08-26",
      "value": 5.363
    },
    {
      "date": "2008-08-27",
      "value": 5.3645
    },
    {
      "date": "2008-08-28",
      "value": 5.364
    },
    {
      "date": "2008-08-29",
      "value": 5.4145
    },
    {
      "date": "2008-09-01",
      "value": 5.4485
    },
    {
      "date": "2008-09-02",
      "value": 5.4725
    },
    {
      "date": "2008-09-03",
      "value": 5.439
    },
    {
      "date": "2008-09-04",
      "value": 5.379
    },
    {
      "date": "2008-09-05",
      "value": 5.3445
    },
    {
      "date": "2008-09-08",
      "value": 5.4105
    },
    {
      "date": "2008-09-09",
      "value": 5.467
    },
    {
      "date": "2008-09-10",
      "value": 5.4455
    },
    {
      "date": "2008-09-11",
      "value": 5.437
    },
    {
      "date": "2008-09-12",
      "value": 5.424
    },
    {
      "date": "2008-09-15",
      "value": 5.321
    },
    {
      "date": "2008-09-16",
      "value": 5.2985
    },
    {
      "date": "2008-09-17",
      "value": 5.3365
    },
    {
      "date": "2008-09-18",
      "value": 5.2095
    },
    {
      "date": "2008-09-19",
      "value": 5.3445
    },
    {
      "date": "2008-09-22",
      "value": 5.2985
    },
    {
      "date": "2008-09-23",
      "value": 5.2515
    },
    {
      "date": "2008-09-24",
      "value": 5.2975
    },
    {
      "date": "2008-09-25",
      "value": 5.284
    },
    {
      "date": "2008-09-26",
      "value": 5.3505
    },
    {
      "date": "2008-09-29",
      "value": 5.437
    },
    {
      "date": "2008-09-30",
      "value": 5.2975
    },
    {
      "date": "2008-10-01",
      "value": 5.419
    },
    {
      "date": "2008-10-02",
      "value": 5.4685
    },
    {
      "date": "2008-10-03",
      "value": 5.3525
    },
    {
      "date": "2008-10-06",
      "value": 5.374
    },
    {
      "date": "2008-10-07",
      "value": 5.262
    },
    {
      "date": "2008-10-08",
      "value": 5.0645
    },
    {
      "date": "2008-10-09",
      "value": 5.0795
    },
    {
      "date": "2008-10-10",
      "value": 5.0005
    },
    {
      "date": "2008-10-13",
      "value": 5.093
    },
    {
      "date": "2008-10-14",
      "value": 5.155
    },
    {
      "date": "2008-10-15",
      "value": 5.1605
    },
    {
      "date": "2008-10-16",
      "value": 5.0885
    },
    {
      "date": "2008-10-17",
      "value": 4.9485
    },
    {
      "date": "2008-10-20",
      "value": 4.917
    },
    {
      "date": "2008-10-21",
      "value": 4.914
    },
    {
      "date": "2008-10-22",
      "value": 4.76
    },
    {
      "date": "2008-10-23",
      "value": 4.6515
    },
    {
      "date": "2008-10-24",
      "value": 4.71
    },
    {
      "date": "2008-10-27",
      "value": 4.719
    },
    {
      "date": "2008-10-28",
      "value": 4.9465
    },
    {
      "date": "2008-10-29",
      "value": 5.1075
    },
    {
      "date": "2008-10-30",
      "value": 5.0095
    },
    {
      "date": "2008-10-31",
      "value": 4.906
    },
    {
      "date": "2008-11-03",
      "value": 5.059
    },
    {
      "date": "2008-11-04",
      "value": 5.047
    },
    {
      "date": "2008-11-05",
      "value": 5.1155
    },
    {
      "date": "2008-11-06",
      "value": 5.083
    },
    {
      "date": "2008-11-07",
      "value": 5.0815
    },
    {
      "date": "2008-11-10",
      "value": 5.1165
    },
    {
      "date": "2008-11-11",
      "value": 5.0125
    },
    {
      "date": "2008-11-12",
      "value": 4.969
    },
    {
      "date": "2008-11-13",
      "value": 4.915
    },
    {
      "date": "2008-11-14",
      "value": 4.8055
    },
    {
      "date": "2008-11-17",
      "value": 4.906
    },
    {
      "date": "2008-11-18",
      "value": 4.8625
    },
    {
      "date": "2008-11-19",
      "value": 4.818
    },
    {
      "date": "2008-11-20",
      "value": 4.7875
    },
    {
      "date": "2008-11-21",
      "value": 4.8705
    },
    {
      "date": "2008-11-24",
      "value": 5.052
    },
    {
      "date": "2008-11-25",
      "value": 5.089
    },
    {
      "date": "2008-11-26",
      "value": 5.0195
    },
    {
      "date": "2008-11-27",
      "value": 5.087
    },
    {
      "date": "2008-11-28",
      "value": 5.1035
    },
    {
      "date": "2008-12-01",
      "value": 5.1555
    },
    {
      "date": "2008-12-02",
      "value": 5.1665
    },
    {
      "date": "2008-12-03",
      "value": 5.203
    },
    {
      "date": "2008-12-04",
      "value": 5.252
    },
    {
      "date": "2008-12-05",
      "value": 5.3085
    },
    {
      "date": "2008-12-08",
      "value": 5.2145
    },
    {
      "date": "2008-12-09",
      "value": 5.1535
    },
    {
      "date": "2008-12-10",
      "value": 5.1975
    },
    {
      "date": "2008-12-11",
      "value": 5.2
    },
    {
      "date": "2008-12-12",
      "value": 5.124
    },
    {
      "date": "2008-12-15",
      "value": 5.09
    },
    {
      "date": "2008-12-16",
      "value": 5.084
    },
    {
      "date": "2008-12-17",
      "value": 5.0965
    },
    {
      "date": "2008-12-18",
      "value": 4.9835
    },
    {
      "date": "2008-12-19",
      "value": 5.0815
    },
    {
      "date": "2008-12-22",
      "value": 5.099
    },
    {
      "date": "2008-12-23",
      "value": 5.136
    },
    {
      "date": "2008-12-29",
      "value": 5.157
    },
    {
      "date": "2008-12-30",
      "value": 5.108
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 5.0606646825,
      "high": 5.54,
      "high_date": "2008-01-10",
      "low": 4.4325,
      "low_date": "2008-04-17",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 5.4549318182,
        "high": 5.54,
        "high_date": "2008-01-10",
        "low": 5.3205,
        "low_date": "2008-01-22",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 5.318547619,
        "high": 5.4525,
        "high_date": "2008-02-01",
        "low": 5.1755,
        "low_date": "2008-02-29",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 4.8777368421,
        "high": 5.1085,
        "high_date": "2008-03-04",
        "low": 4.5315,
        "low_date": "2008-03-31",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 4.5652727273,
        "high": 4.682,
        "high_date": "2008-04-07",
        "low": 4.4325,
        "low_date": "2008-04-17",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 4.8009761905,
        "high": 4.9805,
        "high_date": "2008-05-30",
        "low": 4.716,
        "low_date": "2008-05-22",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 4.8792631579,
        "high": 4.9465,
        "high_date": "2008-06-25",
        "low": 4.718,
        "low_date": "2008-06-09",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 4.9420652174,
        "high": 5.1885,
        "high_date": "2008-07-31",
        "low": 4.754,
        "low_date": "2008-07-03",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 5.3129047619,
        "high": 5.4145,
        "high_date": "2008-08-29",
        "low": 5.1995,
        "low_date": "2008-08-07",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 5.3633636364,
        "high": 5.4725,
        "high_date": "2008-09-02",
        "low": 5.2095,
        "low_date": "2008-09-18",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 5.0481304348,
        "high": 5.4685,
        "high_date": "2008-10-02",
        "low": 4.6515,
        "low_date": "2008-10-23",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 4.99,
        "high": 5.1165,
        "high_date": "2008-11-10",
        "low": 4.7875,
        "low_date": "2008-11-20",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 5.1479210526,
        "high": 5.3085,
        "high_date": "2008-12-05",
        "low": 4.9835,
        "low_date": "2008-12-18",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}