{
  "currency": "TRY",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.83663,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 2.1631
    },
    {
      "date": "2018-01-03",
      "value": 2.1704
    },
    {
      "date": "2018-01-04",
      "value": 2.166
    },
    {
      "date": "2018-01-05",
      "value": 2.1695
    },
    {
      "date": "2018-01-08",
      "value": 2.1792
    },
    {
      "date": "2018-01-09",
      "value": 2.1886
    },
    {
      "date": "2018-01-10",
      "value": 2.1687
    },
    {
      "date": "2018-01-11",
      "value": 2.1603
    },
    {
      "date": "2018-01-12",
      "value": 2.1501
    },
    {
      "date": "2018-01-15",
      "value": 2.1435
    },
    {
      "date": "2018-01-16",
      "value": 2.1005
    },
    {
      "date": "2018-01-17",
      "value": 2.1062
    },
    {
      "date": "2018-01-18",
      "value": 2.1132
    },
    {
      "date": "2018-01-19",
      "value": 2.1187
    },
    {
      "date": "2018-01-22",
      "value": 2.1083
    },
    {
      "date": "2018-01-23",
      "value": 2.1159
    },
    {
      "date": "2018-01-24",
      "value": 2.1282
    },
    {
      "date": "2018-01-25",
      "value": 2.1104
    },
    {
      "date": "2018-01-26",
      "value": 2.1069
    },
    {
      "date": "2018-01-29",
      "value": 2.0849
    },
    {
      "date": "2018-01-30",
      "value": 2.0847
    },
    {
      "date": "2018-01-31",
      "value": 2.0869
    },
    {
      "date": "2018-02-01",
      "value": 2.0951
    },
    {
      "date": "2018-02-02",
      "value": 2.0981
    },
    {
      "date": "2018-02-05",
      "value": 2.0969
    },
    {
      "date": "2018-02-06",
      "value": 2.0983
    },
    {
      "date": "2018-02-07",
      "value": 2.1113
    },
    {
      "date": "2018-02-08",
      "value": 2.1224
    },
    {
      "date": "2018-02-09",
      "value": 2.1253
    },
    {
      "date": "2018-02-12",
      "value": 2.1188
    },
    {
      "date": "2018-02-13",
      "value": 2.1173
    },
    {
      "date": "2018-02-14",
      "value": 2.1049
    },
    {
      "date": "2018-02-15",
      "value": 2.0965
    },
    {
      "date": "2018-02-16",
      "value": 2.1033
    },
    {
      "date": "2018-02-19",
      "value": 2.1253
    },
    {
      "date": "2018-02-20",
      "value": 2.1324
    },
    {
      "date": "2018-02-21",
      "value": 2.1374
    },
    {
      "date": "2018-02-22",
      "value": 2.1414
    },
    {
      "date": "2018-02-23",
      "value": 2.1477
    },
    {
      "date": "2018-02-26",
      "value": 2.1526
    },
    {
      "date": "2018-02-27",
      "value": 2.1551
    },
    {
      "date": "2018-02-28",
      "value": 2.1668
    },
    {
      "date": "2018-03-01",
      "value": 2.1696
    },
    {
      "date": "2018-03-02",
      "value": 2.1682
    },
    {
      "date": "2018-03-05",
      "value": 2.1629
    },
    {
      "date": "2018-03-06",
      "value": 2.1712
    },
    {
      "date": "2018-03-07",
      "value": 2.1648
    },
    {
      "date": "2018-03-08",
      "value": 2.16
    },
    {
      "date": "2018-03-09",
      "value": 2.1593
    },
    {
      "date": "2018-03-12",
      "value": 2.1613
    },
    {
      "date": "2018-03-13",
      "value": 2.1357
    },
    {
      "date": "2018-03-14",
      "value": 2.1259
    },
    {
      "date": "2018-03-15",
      "value": 2.0983
    },
    {
      "date": "2018-03-16",
      "value": 2.0951
    },
    {
      "date": "2018-03-19",
      "value": 2.0859
    },
    {
      "date": "2018-03-20",
      "value": 2.0721
    },
    {
      "date": "2018-03-21",
      "value": 2.0877
    },
    {
      "date": "2018-03-22",
      "value": 2.0926
    },
    {
      "date": "2018-03-23",
      "value": 2.0862
    },
    {
      "date": "2018-03-26",
      "value": 2.0711
    },
    {
      "date": "2018-03-27",
      "value": 2.0572
    },
    {
      "date": "2018-03-28",
      "value": 2.065
    },
    {
      "date": "2018-03-29",
      "value": 2.0836
    },
    {
      "date": "2018-04-03",
      "value": 2.1102
    },
    {
      "date": "2018-04-04",
      "value": 2.0909
    },
    {
      "date": "2018-04-05",
      "value": 2.088
    },
    {
      "date": "2018-04-06",
      "value": 2.0787
    },
    {
      "date": "2018-04-09",
      "value": 2.0681
    },
    {
      "date": "2018-04-10",
      "value": 2.0536
    },
    {
      "date": "2018-04-11",
      "value": 2.0059
    },
    {
      "date": "2018-04-12",
      "value": 2.0201
    },
    {
      "date": "2018-04-13",
      "value": 2.0608
    },
    {
      "date": "2018-04-16",
      "value": 2.0581
    },
    {
      "date": "2018-04-17",
      "value": 2.0603
    },
    {
      "date": "2018-04-18",
      "value": 2.0553
    },
    {
      "date": "2018-04-19",
      "value": 2.0801
    },
    {
      "date": "2018-04-20",
      "value": 2.082
    },
    {
      "date": "2018-04-23",
      "value": 2.0695
    },
    {
      "date": "2018-04-24",
      "value": 2.0828
    },
    {
      "date": "2018-04-25",
      "value": 2.0952
    },
    {
      "date": "2018-04-26",
      "value": 2.096
    },
    {
      "date": "2018-04-27",
      "value": 2.1322
    },
    {
      "date": "2018-04-30",
      "value": 2.1445
    },
    {
      "date": "2018-05-02",
      "value": 2.1549
    },
    {
      "date": "2018-05-03",
      "value": 2.1182
    },
    {
      "date": "2018-05-04",
      "value": 2.0779
    },
    {
      "date": "2018-05-07",
      "value": 2.0738
    },
    {
      "date": "2018-05-08",
      "value": 2.0618
    },
    {
      "date": "2018-05-09",
      "value": 2.0258
    },
    {
      "date": "2018-05-11",
      "value": 2.0256
    },
    {
      "date": "2018-05-14",
      "value": 1.9853
    },
    {
      "date": "2018-05-15",
      "value": 1.9707
    },
    {
      "date": "2018-05-16",
      "value": 1.9533
    },
    {
      "date": "2018-05-17",
      "value": 1.9518
    },
    {
      "date": "2018-05-18",
      "value": 1.9613
    },
    {
      "date": "2018-05-21",
      "value": 1.9316
    },
    {
      "date": "2018-05-22",
      "value": 1.9025
    },
    {
      "date": "2018-05-23",
      "value": 1.8317
    },
    {
      "date": "2018-05-24",
      "value": 1.8759
    },
    {
      "date": "2018-05-25",
      "value": 1.8617
    },
    {
      "date": "2018-05-28",
      "value": 1.8801
    },
    {
      "date": "2018-05-29",
      "value": 1.9302
    },
    {
      "date": "2018-05-30",
      "value": 1.9751
    },
    {
      "date": "2018-05-31",
      "value": 1.9655
    },
    {
      "date": "2018-06-01",
      "value": 1.9352
    },
    {
      "date": "2018-06-04",
      "value": 1.9025
    },
    {
      "date": "2018-06-05",
      "value": 1.8992
    },
    {
      "date": "2018-06-07",
      "value": 1.8943
    },
    {
      "date": "2018-06-08",
      "value": 1.937
    },
    {
      "date": "2018-06-11",
      "value": 1.9365
    },
    {
      "date": "2018-06-12",
      "value": 1.9066
    },
    {
      "date": "2018-06-13",
      "value": 1.8641
    },
    {
      "date": "2018-06-14",
      "value": 1.8526
    },
    {
      "date": "2018-06-15",
      "value": 1.8457
    },
    {
      "date": "2018-06-18",
      "value": 1.8702
    },
    {
      "date": "2018-06-19",
      "value": 1.8828
    },
    {
      "date": "2018-06-20",
      "value": 1.8702
    },
    {
      "date": "2018-06-21",
      "value": 1.8668
    },
    {
      "date": "2018-06-25",
      "value": 1.9394
    },
    {
      "date": "2018-06-26",
      "value": 1.8769
    },
    {
      "date": "2018-06-27",
      "value": 1.9163
    },
    {
      "date": "2018-06-28",
      "value": 1.9449
    },
    {
      "date": "2018-06-29",
      "value": 1.9629
    },
    {
      "date": "2018-07-02",
      "value": 1.938
    },
    {
      "date": "2018-07-03",
      "value": 1.9097
    },
    {
      "date": "2018-07-04",
      "value": 1.8658
    },
    {
      "date": "2018-07-05",
      "value": 1.874
    },
    {
      "date": "2018-07-06",
      "value": 1.8983
    },
    {
      "date": "2018-07-09",
      "value": 1.9081
    },
    {
      "date": "2018-07-10",
      "value": 1.8659
    },
    {
      "date": "2018-07-11",
      "value": 1.8515
    },
    {
      "date": "2018-07-12",
      "value": 1.8235
    },
    {
      "date": "2018-07-13",
      "value": 1.8299
    },
    {
      "date": "2018-07-16",
      "value": 1.8328
    },
    {
      "date": "2018-07-17",
      "value": 1.8163
    },
    {
      "date": "2018-07-18",
      "value": 1.8557
    },
    {
      "date": "2018-07-19",
      "value": 1.8452
    },
    {
      "date": "2018-07-20",
      "value": 1.85
    },
    {
      "date": "2018-07-23",
      "value": 1.8538
    },
    {
      "date": "2018-07-24",
      "value": 1.8614
    },
    {
      "date": "2018-07-25",
      "value": 1.81
    },
    {
      "date": "2018-07-26",
      "value": 1.8139
    },
    {
      "date": "2018-07-27",
      "value": 1.817
    },
    {
      "date": "2018-07-30",
      "value": 1.8016
    },
    {
      "date": "2018-07-31",
      "value": 1.7862
    },
    {
      "date": "2018-08-01",
      "value": 1.7856
    },
    {
      "date": "2018-08-02",
      "value": 1.7481
    },
    {
      "date": "2018-08-03",
      "value": 1.7565
    },
    {
      "date": "2018-08-06",
      "value": 1.7428
    },
    {
      "date": "2018-08-07",
      "value": 1.6966
    },
    {
      "date": "2018-08-08",
      "value": 1.6905
    },
    {
      "date": "2018-08-09",
      "value": 1.658
    },
    {
      "date": "2018-08-10",
      "value": 1.5393
    },
    {
      "date": "2018-08-13",
      "value": 1.3336
    },
    {
      "date": "2018-08-14",
      "value": 1.3891
    },
    {
      "date": "2018-08-15",
      "value": 1.5162
    },
    {
      "date": "2018-08-16",
      "value": 1.5781
    },
    {
      "date": "2018-08-17",
      "value": 1.5773
    },
    {
      "date": "2018-08-20",
      "value": 1.504
    },
    {
      "date": "2018-08-21",
      "value": 1.4891
    },
    {
      "date": "2018-08-22",
      "value": 1.504
    },
    {
      "date": "2018-08-23",
      "value": 1.4863
    },
    {
      "date": "2018-08-24",
      "value": 1.4964
    },
    {
      "date": "2018-08-27",
      "value": 1.4977
    },
    {
      "date": "2018-08-28",
      "value": 1.4654
    },
    {
      "date": "2018-08-29",
      "value": 1.4445
    },
    {
      "date": "2018-08-30",
      "value": 1.3913
    },
    {
      "date": "2018-08-31",
      "value": 1.3858
    },
    {
      "date": "2018-09-03",
      "value": 1.3824
    },
    {
      "date": "2018-09-04",
      "value": 1.3686
    },
    {
      "date": "2018-09-05",
      "value": 1.3597
    },
    {
      "date": "2018-09-06",
      "value": 1.3704
    },
    {
      "date": "2018-09-07",
      "value": 1.3843
    },
    {
      "date": "2018-09-10",
      "value": 1.3994
    },
    {
      "date": "2018-09-11",
      "value": 1.3975
    },
    {
      "date": "2018-09-12",
      "value": 1.4059
    },
    {
      "date": "2018-09-13",
      "value": 1.4059
    },
    {
      "date": "2018-09-14",
      "value": 1.4849
    },
    {
      "date": "2018-09-17",
      "value": 1.443
    },
    {
      "date": "2018-09-18",
      "value": 1.4031
    },
    {
      "date": "2018-09-19",
      "value": 1.3974
    },
    {
      "date": "2018-09-20",
      "value": 1.4227
    },
    {
      "date": "2018-09-21",
      "value": 1.3984
    },
    {
      "date": "2018-09-24",
      "value": 1.4035
    },
    {
      "date": "2018-09-25",
      "value": 1.4344
    },
    {
      "date": "2018-09-26",
      "value": 1.437
    },
    {
      "date": "2018-09-27",
      "value": 1.4511
    },
    {
      "date": "2018-09-28",
      "value": 1.4724
    },
    {
      "date": "2018-10-01",
      "value": 1.478
    },
    {
      "date": "2018-10-02",
      "value": 1.4999
    },
    {
      "date": "2018-10-03",
      "value": 1.4828
    },
    {
      "date": "2018-10-04",
      "value": 1.486
    },
    {
      "date": "2018-10-05",
      "value": 1.4711
    },
    {
      "date": "2018-10-08",
      "value": 1.4681
    },
    {
      "date": "2018-10-09",
      "value": 1.4878
    },
    {
      "date": "2018-10-10",
      "value": 1.4854
    },
    {
      "date": "2018-10-11",
      "value": 1.5082
    },
    {
      "date": "2018-10-12",
      "value": 1.5078
    },
    {
      "date": "2018-10-15",
      "value": 1.5387
    },
    {
      "date": "2018-10-16",
      "value": 1.5449
    },
    {
      "date": "2018-10-17",
      "value": 1.5628
    },
    {
      "date": "2018-10-18",
      "value": 1.6053
    },
    {
      "date": "2018-10-19",
      "value": 1.6028
    },
    {
      "date": "2018-10-22",
      "value": 1.5896
    },
    {
      "date": "2018-10-23",
      "value": 1.564
    },
    {
      "date": "2018-10-24",
      "value": 1.5773
    },
    {
      "date": "2018-10-25",
      "value": 1.598
    },
    {
      "date": "2018-10-26",
      "value": 1.6141
    },
    {
      "date": "2018-10-29",
      "value": 1.6456
    },
    {
      "date": "2018-10-30",
      "value": 1.6586
    },
    {
      "date": "2018-10-31",
      "value": 1.6636
    },
    {
      "date": "2018-11-01",
      "value": 1.6162
    },
    {
      "date": "2018-11-02",
      "value": 1.6495
    },
    {
      "date": "2018-11-05",
      "value": 1.657
    },
    {
      "date": "2018-11-06",
      "value": 1.69
    },
    {
      "date": "2018-11-07",
      "value": 1.6764
    },
    {
      "date": "2018-11-08",
      "value": 1.6568
    },
    {
      "date": "2018-11-09",
      "value": 1.6399
    },
    {
      "date": "2018-11-12",
      "value": 1.6628
    },
    {
      "date": "2018-11-13",
      "value": 1.6667
    },
    {
      "date": "2018-11-14",
      "value": 1.6666
    },
    {
      "date": "2018-11-15",
      "value": 1.6643
    },
    {
      "date": "2018-11-16",
      "value": 1.6895
    },
    {
      "date": "2018-11-19",
      "value": 1.6876
    },
    {
      "date": "2018-11-20",
      "value": 1.6886
    },
    {
      "date": "2018-11-21",
      "value": 1.692
    },
    {
      "date": "2018-11-22",
      "value": 1.693
    },
    {
      "date": "2018-11-23",
      "value": 1.7079
    },
    {
      "date": "2018-11-26",
      "value": 1.7232
    },
    {
      "date": "2018-11-27",
      "value": 1.7373
    },
    {
      "date": "2018-11-28",
      "value": 1.7348
    },
    {
      "date": "2018-11-29",
      "value": 1.744
    },
    {
      "date": "2018-11-30",
      "value": 1.7585
    },
    {
      "date": "2018-12-03",
      "value": 1.7423
    },
    {
      "date": "2018-12-04",
      "value": 1.7076
    },
    {
      "date": "2018-12-05",
      "value": 1.6744
    },
    {
      "date": "2018-12-06",
      "value": 1.6749
    },
    {
      "date": "2018-12-07",
      "value": 1.6855
    },
    {
      "date": "2018-12-10",
      "value": 1.708
    },
    {
      "date": "2018-12-11",
      "value": 1.6785
    },
    {
      "date": "2018-12-12",
      "value": 1.6948
    },
    {
      "date": "2018-12-13",
      "value": 1.6824
    },
    {
      "date": "2018-12-14",
      "value": 1.6848
    },
    {
      "date": "2018-12-17",
      "value": 1.6815
    },
    {
      "date": "2018-12-18",
      "value": 1.6911
    },
    {
      "date": "2018-12-19",
      "value": 1.6935
    },
    {
      "date": "2018-12-20",
      "value": 1.7008
    },
    {
      "date": "2018-12-21",
      "value": 1.6988
    },
    {
      "date": "2018-12-27",
      "value": 1.7112
    },
    {
      "date": "2018-12-28",
      "value": 1.7029
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 1.8366348,
      "high": 2.1886,
      "high_date": "2018-01-09",
      "low": 1.3336,
      "low_date": "2018-08-13",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 2.1329181818,
        "high": 2.1886,
        "high_date": "2018-01-09",
        "low": 2.0847,
        "low_date": "2018-01-30",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 2.122345,
        "high": 2.1668,
        "high_date": "2018-02-28",
        "low": 2.0951,
        "low_date": "2018-02-01",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 2.1177952381,
        "high": 2.1712,
        "high_date": "2018-03-06",
        "low": 2.0572,
        "low_date": "2018-03-27",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 2.076615,
        "high": 2.1445,
        "high_date": "2018-04-30",
        "low": 2.0059,
        "low_date": "2018-04-11",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 1.9768904762,
        "high": 2.1549,
        "high_date": "2018-05-02",
        "low": 1.8317,
        "low_date": "2018-05-23",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 1.9002157895,
        "high": 1.9629,
        "high_date": "2018-06-29",
        "low": 1.8457,
        "low_date": "2018-06-15",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 1.8503909091,
        "high": 1.938,
        "high_date": "2018-07-02",
        "low": 1.7862,
        "low_date": "2018-07-31",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 1.5511391304,
        "high": 1.7856,
        "high_date": "2018-08-01",
        "low": 1.3336,
        "low_date": "2018-08-13",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 1.4111,
        "high": 1.4849,
        "high_date": "2018-09-14",
        "low": 1.3597,
        "low_date": "2018-09-05",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 1.5495826087,
        "high": 1.6636,
        "high_date": "2018-10-31",
        "low": 1.4681,
        "low_date": "2018-10-08",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 1.6864818182,
        "high": 1.7585,
        "high_date": "2018-11-30",
        "low": 1.6162,
        "low_date": "2018-11-01",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 1.6948823529,
        "high": 1.7423,
        "high_date": "2018-12-03",
        "low": 1.6744,
        "low_date": "2018-12-05",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}