{
  "currency": "TRY",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.6666,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 1.6705
    },
    {
      "date": "2019-01-03",
      "value": 1.6564
    },
    {
      "date": "2019-01-04",
      "value": 1.6574
    },
    {
      "date": "2019-01-07",
      "value": 1.6676
    },
    {
      "date": "2019-01-08",
      "value": 1.6428
    },
    {
      "date": "2019-01-09",
      "value": 1.6164
    },
    {
      "date": "2019-01-10",
      "value": 1.6219
    },
    {
      "date": "2019-01-11",
      "value": 1.6326
    },
    {
      "date": "2019-01-14",
      "value": 1.6189
    },
    {
      "date": "2019-01-15",
      "value": 1.6431
    },
    {
      "date": "2019-01-16",
      "value": 1.6572
    },
    {
      "date": "2019-01-17",
      "value": 1.6792
    },
    {
      "date": "2019-01-18",
      "value": 1.6784
    },
    {
      "date": "2019-01-21",
      "value": 1.683
    },
    {
      "date": "2019-01-22",
      "value": 1.6858
    },
    {
      "date": "2019-01-23",
      "value": 1.6952
    },
    {
      "date": "2019-01-24",
      "value": 1.7095
    },
    {
      "date": "2019-01-25",
      "value": 1.7209
    },
    {
      "date": "2019-01-28",
      "value": 1.718
    },
    {
      "date": "2019-01-29",
      "value": 1.6885
    },
    {
      "date": "2019-01-30",
      "value": 1.7165
    },
    {
      "date": "2019-01-31",
      "value": 1.7253
    },
    {
      "date": "2019-02-01",
      "value": 1.7361
    },
    {
      "date": "2019-02-04",
      "value": 1.7332
    },
    {
      "date": "2019-02-05",
      "value": 1.7566
    },
    {
      "date": "2019-02-06",
      "value": 1.7548
    },
    {
      "date": "2019-02-07",
      "value": 1.7542
    },
    {
      "date": "2019-02-08",
      "value": 1.7625
    },
    {
      "date": "2019-02-11",
      "value": 1.7625
    },
    {
      "date": "2019-02-12",
      "value": 1.7628
    },
    {
      "date": "2019-02-13",
      "value": 1.7627
    },
    {
      "date": "2019-02-14",
      "value": 1.7429
    },
    {
      "date": "2019-02-15",
      "value": 1.7644
    },
    {
      "date": "2019-02-18",
      "value": 1.7442
    },
    {
      "date": "2019-02-19",
      "value": 1.7496
    },
    {
      "date": "2019-02-20",
      "value": 1.7554
    },
    {
      "date": "2019-02-21",
      "value": 1.7468
    },
    {
      "date": "2019-02-22",
      "value": 1.7524
    },
    {
      "date": "2019-02-25",
      "value": 1.7517
    },
    {
      "date": "2019-02-26",
      "value": 1.7558
    },
    {
      "date": "2019-02-27",
      "value": 1.7481
    },
    {
      "date": "2019-02-28",
      "value": 1.7348
    },
    {
      "date": "2019-03-01",
      "value": 1.7268
    },
    {
      "date": "2019-03-04",
      "value": 1.722
    },
    {
      "date": "2019-03-05",
      "value": 1.7383
    },
    {
      "date": "2019-03-06",
      "value": 1.729
    },
    {
      "date": "2019-03-07",
      "value": 1.7071
    },
    {
      "date": "2019-03-08",
      "value": 1.7287
    },
    {
      "date": "2019-03-11",
      "value": 1.7319
    },
    {
      "date": "2019-03-12",
      "value": 1.7221
    },
    {
      "date": "2019-03-13",
      "value": 1.7133
    },
    {
      "date": "2019-03-14",
      "value": 1.6949
    },
    {
      "date": "2019-03-15",
      "value": 1.6929
    },
    {
      "date": "2019-03-18",
      "value": 1.6881
    },
    {
      "date": "2019-03-19",
      "value": 1.6859
    },
    {
      "date": "2019-03-20",
      "value": 1.6801
    },
    {
      "date": "2019-03-21",
      "value": 1.6785
    },
    {
      "date": "2019-03-22",
      "value": 1.6627
    },
    {
      "date": "2019-03-25",
      "value": 1.6392
    },
    {
      "date": "2019-03-26",
      "value": 1.6678
    },
    {
      "date": "2019-03-27",
      "value": 1.7016
    },
    {
      "date": "2019-03-28",
      "value": 1.6394
    },
    {
      "date": "2019-03-29",
      "value": 1.6397
    },
    {
      "date": "2019-04-01",
      "value": 1.625
    },
    {
      "date": "2019-04-02",
      "value": 1.6603
    },
    {
      "date": "2019-04-03",
      "value": 1.6474
    },
    {
      "date": "2019-04-04",
      "value": 1.6396
    },
    {
      "date": "2019-04-05",
      "value": 1.6518
    },
    {
      "date": "2019-04-08",
      "value": 1.634
    },
    {
      "date": "2019-04-09",
      "value": 1.634
    },
    {
      "date": "2019-04-10",
      "value": 1.6275
    },
    {
      "date": "2019-04-11",
      "value": 1.6206
    },
    {
      "date": "2019-04-12",
      "value": 1.6024
    },
    {
      "date": "2019-04-15",
      "value": 1.5955
    },
    {
      "date": "2019-04-16",
      "value": 1.5975
    },
    {
      "date": "2019-04-17",
      "value": 1.6026
    },
    {
      "date": "2019-04-18",
      "value": 1.5924
    },
    {
      "date": "2019-04-23",
      "value": 1.6018
    },
    {
      "date": "2019-04-24",
      "value": 1.5975
    },
    {
      "date": "2019-04-25",
      "value": 1.608
    },
    {
      "date": "2019-04-26",
      "value": 1.6007
    },
    {
      "date": "2019-04-29",
      "value": 1.5971
    },
    {
      "date": "2019-04-30",
      "value": 1.5919
    },
    {
      "date": "2019-05-02",
      "value": 1.5969
    },
    {
      "date": "2019-05-03",
      "value": 1.604
    },
    {
      "date": "2019-05-06",
      "value": 1.5964
    },
    {
      "date": "2019-05-07",
      "value": 1.5489
    },
    {
      "date": "2019-05-08",
      "value": 1.5522
    },
    {
      "date": "2019-05-09",
      "value": 1.5559
    },
    {
      "date": "2019-05-10",
      "value": 1.5799
    },
    {
      "date": "2019-05-13",
      "value": 1.5908
    },
    {
      "date": "2019-05-14",
      "value": 1.5869
    },
    {
      "date": "2019-05-15",
      "value": 1.5857
    },
    {
      "date": "2019-05-16",
      "value": 1.5947
    },
    {
      "date": "2019-05-17",
      "value": 1.5905
    },
    {
      "date": "2019-05-20",
      "value": 1.5935
    },
    {
      "date": "2019-05-21",
      "value": 1.6021
    },
    {
      "date": "2019-05-22",
      "value": 1.5893
    },
    {
      "date": "2019-05-23",
      "value": 1.5672
    },
    {
      "date": "2019-05-24",
      "value": 1.5739
    },
    {
      "date": "2019-05-27",
      "value": 1.5785
    },
    {
      "date": "2019-05-28",
      "value": 1.5713
    },
    {
      "date": "2019-05-29",
      "value": 1.5838
    },
    {
      "date": "2019-05-31",
      "value": 1.6168
    },
    {
      "date": "2019-06-03",
      "value": 1.6167
    },
    {
      "date": "2019-06-04",
      "value": 1.6147
    },
    {
      "date": "2019-06-05",
      "value": 1.6324
    },
    {
      "date": "2019-06-07",
      "value": 1.618
    },
    {
      "date": "2019-06-10",
      "value": 1.611
    },
    {
      "date": "2019-06-11",
      "value": 1.6287
    },
    {
      "date": "2019-06-12",
      "value": 1.626
    },
    {
      "date": "2019-06-13",
      "value": 1.6222
    },
    {
      "date": "2019-06-14",
      "value": 1.6016
    },
    {
      "date": "2019-06-17",
      "value": 1.6132
    },
    {
      "date": "2019-06-18",
      "value": 1.612
    },
    {
      "date": "2019-06-19",
      "value": 1.6301
    },
    {
      "date": "2019-06-20",
      "value": 1.6365
    },
    {
      "date": "2019-06-24",
      "value": 1.6296
    },
    {
      "date": "2019-06-25",
      "value": 1.5936
    },
    {
      "date": "2019-06-26",
      "value": 1.6047
    },
    {
      "date": "2019-06-27",
      "value": 1.6062
    },
    {
      "date": "2019-06-28",
      "value": 1.6102
    },
    {
      "date": "2019-07-01",
      "value": 1.632
    },
    {
      "date": "2019-07-02",
      "value": 1.642
    },
    {
      "date": "2019-07-03",
      "value": 1.659
    },
    {
      "date": "2019-07-04",
      "value": 1.6596
    },
    {
      "date": "2019-07-05",
      "value": 1.6663
    },
    {
      "date": "2019-07-08",
      "value": 1.6441
    },
    {
      "date": "2019-07-09",
      "value": 1.6501
    },
    {
      "date": "2019-07-10",
      "value": 1.6493
    },
    {
      "date": "2019-07-11",
      "value": 1.6541
    },
    {
      "date": "2019-07-12",
      "value": 1.6478
    },
    {
      "date": "2019-07-15",
      "value": 1.6371
    },
    {
      "date": "2019-07-16",
      "value": 1.6394
    },
    {
      "date": "2019-07-17",
      "value": 1.6451
    },
    {
      "date": "2019-07-18",
      "value": 1.643
    },
    {
      "date": "2019-07-19",
      "value": 1.6573
    },
    {
      "date": "2019-07-22",
      "value": 1.6564
    },
    {
      "date": "2019-07-23",
      "value": 1.6587
    },
    {
      "date": "2019-07-24",
      "value": 1.6539
    },
    {
      "date": "2019-07-25",
      "value": 1.651
    },
    {
      "date": "2019-07-26",
      "value": 1.6605
    },
    {
      "date": "2019-07-29",
      "value": 1.6835
    },
    {
      "date": "2019-07-30",
      "value": 1.705
    },
    {
      "date": "2019-07-31",
      "value": 1.7325
    },
    {
      "date": "2019-08-01",
      "value": 1.7258
    },
    {
      "date": "2019-08-02",
      "value": 1.7301
    },
    {
      "date": "2019-08-05",
      "value": 1.7329
    },
    {
      "date": "2019-08-06",
      "value": 1.7329
    },
    {
      "date": "2019-08-07",
      "value": 1.743
    },
    {
      "date": "2019-08-08",
      "value": 1.7532
    },
    {
      "date": "2019-08-09",
      "value": 1.745
    },
    {
      "date": "2019-08-12",
      "value": 1.7274
    },
    {
      "date": "2019-08-13",
      "value": 1.7113
    },
    {
      "date": "2019-08-14",
      "value": 1.7022
    },
    {
      "date": "2019-08-15",
      "value": 1.7249
    },
    {
      "date": "2019-08-16",
      "value": 1.7419
    },
    {
      "date": "2019-08-19",
      "value": 1.7309
    },
    {
      "date": "2019-08-20",
      "value": 1.7012
    },
    {
      "date": "2019-08-21",
      "value": 1.6894
    },
    {
      "date": "2019-08-22",
      "value": 1.6717
    },
    {
      "date": "2019-08-23",
      "value": 1.6771
    },
    {
      "date": "2019-08-26",
      "value": 1.6629
    },
    {
      "date": "2019-08-27",
      "value": 1.6519
    },
    {
      "date": "2019-08-28",
      "value": 1.66
    },
    {
      "date": "2019-08-29",
      "value": 1.6695
    },
    {
      "date": "2019-08-30",
      "value": 1.6765
    },
    {
      "date": "2019-09-02",
      "value": 1.6922
    },
    {
      "date": "2019-09-03",
      "value": 1.7053
    },
    {
      "date": "2019-09-04",
      "value": 1.7224
    },
    {
      "date": "2019-09-05",
      "value": 1.71
    },
    {
      "date": "2019-09-06",
      "value": 1.6992
    },
    {
      "date": "2019-09-09",
      "value": 1.6847
    },
    {
      "date": "2019-09-10",
      "value": 1.6839
    },
    {
      "date": "2019-09-11",
      "value": 1.672
    },
    {
      "date": "2019-09-12",
      "value": 1.676
    },
    {
      "date": "2019-09-13",
      "value": 1.6926
    },
    {
      "date": "2019-09-16",
      "value": 1.6772
    },
    {
      "date": "2019-09-17",
      "value": 1.6886
    },
    {
      "date": "2019-09-18",
      "value": 1.7042
    },
    {
      "date": "2019-09-19",
      "value": 1.7088
    },
    {
      "date": "2019-09-20",
      "value": 1.694
    },
    {
      "date": "2019-09-23",
      "value": 1.701
    },
    {
      "date": "2019-09-24",
      "value": 1.7087
    },
    {
      "date": "2019-09-25",
      "value": 1.6991
    },
    {
      "date": "2019-09-26",
      "value": 1.7164
    },
    {
      "date": "2019-09-27",
      "value": 1.7198
    },
    {
      "date": "2019-09-30",
      "value": 1.7359
    },
    {
      "date": "2019-10-01",
      "value": 1.7429
    },
    {
      "date": "2019-10-02",
      "value": 1.7194
    },
    {
      "date": "2019-10-03",
      "value": 1.7374
    },
    {
      "date": "2019-10-04",
      "value": 1.7282
    },
    {
      "date": "2019-10-07",
      "value": 1.716
    },
    {
      "date": "2019-10-08",
      "value": 1.7058
    },
    {
      "date": "2019-10-09",
      "value": 1.7059
    },
    {
      "date": "2019-10-10",
      "value": 1.6853
    },
    {
      "date": "2019-10-11",
      "value": 1.6808
    },
    {
      "date": "2019-10-14",
      "value": 1.6638
    },
    {
      "date": "2019-10-15",
      "value": 1.6663
    },
    {
      "date": "2019-10-16",
      "value": 1.6628
    },
    {
      "date": "2019-10-17",
      "value": 1.6639
    },
    {
      "date": "2019-10-18",
      "value": 1.6793
    },
    {
      "date": "2019-10-21",
      "value": 1.6608
    },
    {
      "date": "2019-10-22",
      "value": 1.6497
    },
    {
      "date": "2019-10-23",
      "value": 1.667
    },
    {
      "date": "2019-10-24",
      "value": 1.6662
    },
    {
      "date": "2019-10-25",
      "value": 1.6747
    },
    {
      "date": "2019-10-28",
      "value": 1.6835
    },
    {
      "date": "2019-10-29",
      "value": 1.6946
    },
    {
      "date": "2019-10-30",
      "value": 1.6918
    },
    {
      "date": "2019-10-31",
      "value": 1.6843
    },
    {
      "date": "2019-11-01",
      "value": 1.679
    },
    {
      "date": "2019-11-04",
      "value": 1.6776
    },
    {
      "date": "2019-11-05",
      "value": 1.6722
    },
    {
      "date": "2019-11-06",
      "value": 1.673
    },
    {
      "date": "2019-11-07",
      "value": 1.6721
    },
    {
      "date": "2019-11-08",
      "value": 1.676
    },
    {
      "date": "2019-11-11",
      "value": 1.6806
    },
    {
      "date": "2019-11-12",
      "value": 1.6789
    },
    {
      "date": "2019-11-13",
      "value": 1.6876
    },
    {
      "date": "2019-11-14",
      "value": 1.6833
    },
    {
      "date": "2019-11-15",
      "value": 1.6772
    },
    {
      "date": "2019-11-18",
      "value": 1.6772
    },
    {
      "date": "2019-11-19",
      "value": 1.6798
    },
    {
      "date": "2019-11-20",
      "value": 1.699
    },
    {
      "date": "2019-11-21",
      "value": 1.688
    },
    {
      "date": "2019-11-22",
      "value": 1.6834
    },
    {
      "date": "2019-11-25",
      "value": 1.674
    },
    {
      "date": "2019-11-26",
      "value": 1.6725
    },
    {
      "date": "2019-11-27",
      "value": 1.6647
    },
    {
      "date": "2019-11-28",
      "value": 1.6622
    },
    {
      "date": "2019-11-29",
      "value": 1.6598
    },
    {
      "date": "2019-12-02",
      "value": 1.6659
    },
    {
      "date": "2019-12-03",
      "value": 1.653
    },
    {
      "date": "2019-12-04",
      "value": 1.66
    },
    {
      "date": "2019-12-05",
      "value": 1.6508
    },
    {
      "date": "2019-12-06",
      "value": 1.6473
    },
    {
      "date": "2019-12-09",
      "value": 1.6383
    },
    {
      "date": "2019-12-10",
      "value": 1.6403
    },
    {
      "date": "2019-12-11",
      "value": 1.6315
    },
    {
      "date": "2019-12-12",
      "value": 1.6175
    },
    {
      "date": "2019-12-13",
      "value": 1.6149
    },
    {
      "date": "2019-12-16",
      "value": 1.6037
    },
    {
      "date": "2019-12-17",
      "value": 1.6022
    },
    {
      "date": "2019-12-18",
      "value": 1.5934
    },
    {
      "date": "2019-12-19",
      "value": 1.5833
    },
    {
      "date": "2019-12-20",
      "value": 1.5862
    },
    {
      "date": "2019-12-23",
      "value": 1.5867
    },
    {
      "date": "2019-12-27",
      "value": 1.5787
    },
    {
      "date": "2019-12-30",
      "value": 1.5657
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 1.6666004,
      "high": 1.7644,
      "high_date": "2019-02-15",
      "low": 1.5489,
      "low_date": "2019-05-07",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 1.67205,
        "high": 1.7253,
        "high_date": "2019-01-31",
        "low": 1.6164,
        "low_date": "2019-01-09",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 1.751575,
        "high": 1.7644,
        "high_date": "2019-02-15",
        "low": 1.7332,
        "low_date": "2019-02-04",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 1.6947619048,
        "high": 1.7383,
        "high_date": "2019-03-05",
        "low": 1.6392,
        "low_date": "2019-03-25",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 1.61638,
        "high": 1.6603,
        "high_date": "2019-04-02",
        "low": 1.5919,
        "low_date": "2019-04-30",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 1.5837714286,
        "high": 1.6168,
        "high_date": "2019-05-31",
        "low": 1.5489,
        "low_date": "2019-05-07",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 1.6170777778,
        "high": 1.6365,
        "high_date": "2019-06-20",
        "low": 1.5936,
        "low_date": "2019-06-25",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 1.657726087,
        "high": 1.7325,
        "high_date": "2019-07-31",
        "low": 1.632,
        "low_date": "2019-07-01",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 1.70735,
        "high": 1.7532,
        "high_date": "2019-08-08",
        "low": 1.6519,
        "low_date": "2019-08-27",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 1.6996190476,
        "high": 1.7359,
        "high_date": "2019-09-30",
        "low": 1.672,
        "low_date": "2019-09-11",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 1.6882782609,
        "high": 1.7429,
        "high_date": "2019-10-01",
        "low": 1.6497,
        "low_date": "2019-10-22",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 1.677052381,
        "high": 1.699,
        "high_date": "2019-11-20",
        "low": 1.6598,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 1.6177444444,
        "high": 1.6659,
        "high_date": "2019-12-02",
        "low": 1.5657,
        "low_date": "2019-12-30",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}