{
  "currency": "TRY",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.32657,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 1.566
    },
    {
      "date": "2020-01-03",
      "value": 1.5749
    },
    {
      "date": "2020-01-07",
      "value": 1.5775
    },
    {
      "date": "2020-01-08",
      "value": 1.5808
    },
    {
      "date": "2020-01-09",
      "value": 1.6038
    },
    {
      "date": "2020-01-10",
      "value": 1.6114
    },
    {
      "date": "2020-01-13",
      "value": 1.6211
    },
    {
      "date": "2020-01-14",
      "value": 1.6068
    },
    {
      "date": "2020-01-15",
      "value": 1.6061
    },
    {
      "date": "2020-01-16",
      "value": 1.6052
    },
    {
      "date": "2020-01-17",
      "value": 1.619
    },
    {
      "date": "2020-01-20",
      "value": 1.6124
    },
    {
      "date": "2020-01-21",
      "value": 1.6068
    },
    {
      "date": "2020-01-22",
      "value": 1.6054
    },
    {
      "date": "2020-01-23",
      "value": 1.6056
    },
    {
      "date": "2020-01-24",
      "value": 1.6065
    },
    {
      "date": "2020-01-27",
      "value": 1.6115
    },
    {
      "date": "2020-01-28",
      "value": 1.6216
    },
    {
      "date": "2020-01-29",
      "value": 1.6165
    },
    {
      "date": "2020-01-30",
      "value": 1.612
    },
    {
      "date": "2020-01-31",
      "value": 1.6155
    },
    {
      "date": "2020-02-03",
      "value": 1.6098
    },
    {
      "date": "2020-02-04",
      "value": 1.6102
    },
    {
      "date": "2020-02-05",
      "value": 1.5983
    },
    {
      "date": "2020-02-06",
      "value": 1.6004
    },
    {
      "date": "2020-02-07",
      "value": 1.6101
    },
    {
      "date": "2020-02-10",
      "value": 1.6099
    },
    {
      "date": "2020-02-11",
      "value": 1.6014
    },
    {
      "date": "2020-02-12",
      "value": 1.5959
    },
    {
      "date": "2020-02-13",
      "value": 1.5924
    },
    {
      "date": "2020-02-14",
      "value": 1.5991
    },
    {
      "date": "2020-02-17",
      "value": 1.6072
    },
    {
      "date": "2020-02-18",
      "value": 1.6055
    },
    {
      "date": "2020-02-19",
      "value": 1.6137
    },
    {
      "date": "2020-02-20",
      "value": 1.6095
    },
    {
      "date": "2020-02-21",
      "value": 1.6044
    },
    {
      "date": "2020-02-24",
      "value": 1.5908
    },
    {
      "date": "2020-02-25",
      "value": 1.5872
    },
    {
      "date": "2020-02-26",
      "value": 1.5808
    },
    {
      "date": "2020-02-27",
      "value": 1.5695
    },
    {
      "date": "2020-02-28",
      "value": 1.5509
    },
    {
      "date": "2020-03-02",
      "value": 1.5309
    },
    {
      "date": "2020-03-03",
      "value": 1.5291
    },
    {
      "date": "2020-03-04",
      "value": 1.5467
    },
    {
      "date": "2020-03-05",
      "value": 1.5567
    },
    {
      "date": "2020-03-06",
      "value": 1.5477
    },
    {
      "date": "2020-03-09",
      "value": 1.5341
    },
    {
      "date": "2020-03-10",
      "value": 1.5393
    },
    {
      "date": "2020-03-11",
      "value": 1.5404
    },
    {
      "date": "2020-03-12",
      "value": 1.5329
    },
    {
      "date": "2020-03-13",
      "value": 1.5489
    },
    {
      "date": "2020-03-16",
      "value": 1.5133
    },
    {
      "date": "2020-03-17",
      "value": 1.5223
    },
    {
      "date": "2020-03-18",
      "value": 1.5424
    },
    {
      "date": "2020-03-19",
      "value": 1.5834
    },
    {
      "date": "2020-03-20",
      "value": 1.5785
    },
    {
      "date": "2020-03-23",
      "value": 1.583
    },
    {
      "date": "2020-03-24",
      "value": 1.5617
    },
    {
      "date": "2020-03-25",
      "value": 1.5706
    },
    {
      "date": "2020-03-26",
      "value": 1.5538
    },
    {
      "date": "2020-03-27",
      "value": 1.5454
    },
    {
      "date": "2020-03-30",
      "value": 1.5263
    },
    {
      "date": "2020-03-31",
      "value": 1.5271
    },
    {
      "date": "2020-04-01",
      "value": 1.5013
    },
    {
      "date": "2020-04-02",
      "value": 1.4921
    },
    {
      "date": "2020-04-03",
      "value": 1.5173
    },
    {
      "date": "2020-04-06",
      "value": 1.5039
    },
    {
      "date": "2020-04-07",
      "value": 1.4918
    },
    {
      "date": "2020-04-08",
      "value": 1.4854
    },
    {
      "date": "2020-04-09",
      "value": 1.4822
    },
    {
      "date": "2020-04-14",
      "value": 1.4687
    },
    {
      "date": "2020-04-15",
      "value": 1.4606
    },
    {
      "date": "2020-04-16",
      "value": 1.4549
    },
    {
      "date": "2020-04-17",
      "value": 1.4449
    },
    {
      "date": "2020-04-20",
      "value": 1.4534
    },
    {
      "date": "2020-04-21",
      "value": 1.4437
    },
    {
      "date": "2020-04-22",
      "value": 1.4465
    },
    {
      "date": "2020-04-23",
      "value": 1.4465
    },
    {
      "date": "2020-04-24",
      "value": 1.4488
    },
    {
      "date": "2020-04-27",
      "value": 1.4331
    },
    {
      "date": "2020-04-28",
      "value": 1.4285
    },
    {
      "date": "2020-04-29",
      "value": 1.4099
    },
    {
      "date": "2020-04-30",
      "value": 1.4118
    },
    {
      "date": "2020-05-04",
      "value": 1.4091
    },
    {
      "date": "2020-05-05",
      "value": 1.3952
    },
    {
      "date": "2020-05-06",
      "value": 1.3778
    },
    {
      "date": "2020-05-07",
      "value": 1.3561
    },
    {
      "date": "2020-05-08",
      "value": 1.3783
    },
    {
      "date": "2020-05-11",
      "value": 1.3795
    },
    {
      "date": "2020-05-12",
      "value": 1.4038
    },
    {
      "date": "2020-05-13",
      "value": 1.3987
    },
    {
      "date": "2020-05-14",
      "value": 1.4111
    },
    {
      "date": "2020-05-15",
      "value": 1.4178
    },
    {
      "date": "2020-05-18",
      "value": 1.4334
    },
    {
      "date": "2020-05-19",
      "value": 1.4065
    },
    {
      "date": "2020-05-20",
      "value": 1.423
    },
    {
      "date": "2020-05-22",
      "value": 1.4243
    },
    {
      "date": "2020-05-25",
      "value": 1.4227
    },
    {
      "date": "2020-05-26",
      "value": 1.4184
    },
    {
      "date": "2020-05-27",
      "value": 1.4222
    },
    {
      "date": "2020-05-28",
      "value": 1.4155
    },
    {
      "date": "2020-05-29",
      "value": 1.3881
    },
    {
      "date": "2020-06-01",
      "value": 1.3776
    },
    {
      "date": "2020-06-02",
      "value": 1.3761
    },
    {
      "date": "2020-06-03",
      "value": 1.3793
    },
    {
      "date": "2020-06-04",
      "value": 1.3799
    },
    {
      "date": "2020-06-05",
      "value": 1.3536
    },
    {
      "date": "2020-06-08",
      "value": 1.3565
    },
    {
      "date": "2020-06-09",
      "value": 1.3626
    },
    {
      "date": "2020-06-10",
      "value": 1.3522
    },
    {
      "date": "2020-06-11",
      "value": 1.3577
    },
    {
      "date": "2020-06-12",
      "value": 1.3616
    },
    {
      "date": "2020-06-15",
      "value": 1.3744
    },
    {
      "date": "2020-06-16",
      "value": 1.3576
    },
    {
      "date": "2020-06-17",
      "value": 1.3638
    },
    {
      "date": "2020-06-18",
      "value": 1.3609
    },
    {
      "date": "2020-06-22",
      "value": 1.3762
    },
    {
      "date": "2020-06-23",
      "value": 1.3612
    },
    {
      "date": "2020-06-24",
      "value": 1.3554
    },
    {
      "date": "2020-06-25",
      "value": 1.364
    },
    {
      "date": "2020-06-26",
      "value": 1.3604
    },
    {
      "date": "2020-06-29",
      "value": 1.3587
    },
    {
      "date": "2020-06-30",
      "value": 1.3637
    },
    {
      "date": "2020-07-01",
      "value": 1.359
    },
    {
      "date": "2020-07-02",
      "value": 1.3518
    },
    {
      "date": "2020-07-03",
      "value": 1.3594
    },
    {
      "date": "2020-07-06",
      "value": 1.4005
    },
    {
      "date": "2020-07-07",
      "value": 1.353
    },
    {
      "date": "2020-07-08",
      "value": 1.3445
    },
    {
      "date": "2020-07-09",
      "value": 1.3359
    },
    {
      "date": "2020-07-10",
      "value": 1.3458
    },
    {
      "date": "2020-07-13",
      "value": 1.337
    },
    {
      "date": "2020-07-14",
      "value": 1.3385
    },
    {
      "date": "2020-07-15",
      "value": 1.3227
    },
    {
      "date": "2020-07-16",
      "value": 1.3255
    },
    {
      "date": "2020-07-17",
      "value": 1.3232
    },
    {
      "date": "2020-07-20",
      "value": 1.3157
    },
    {
      "date": "2020-07-21",
      "value": 1.3066
    },
    {
      "date": "2020-07-22",
      "value": 1.2969
    },
    {
      "date": "2020-07-23",
      "value": 1.2938
    },
    {
      "date": "2020-07-24",
      "value": 1.2961
    },
    {
      "date": "2020-07-27",
      "value": 1.2859
    },
    {
      "date": "2020-07-28",
      "value": 1.2748
    },
    {
      "date": "2020-07-29",
      "value": 1.2568
    },
    {
      "date": "2020-07-30",
      "value": 1.2568
    },
    {
      "date": "2020-07-31",
      "value": 1.2404
    },
    {
      "date": "2020-08-03",
      "value": 1.2597
    },
    {
      "date": "2020-08-04",
      "value": 1.256
    },
    {
      "date": "2020-08-05",
      "value": 1.246
    },
    {
      "date": "2020-08-06",
      "value": 1.2207
    },
    {
      "date": "2020-08-07",
      "value": 1.1902
    },
    {
      "date": "2020-08-10",
      "value": 1.1919
    },
    {
      "date": "2020-08-11",
      "value": 1.1993
    },
    {
      "date": "2020-08-12",
      "value": 1.198
    },
    {
      "date": "2020-08-13",
      "value": 1.1834
    },
    {
      "date": "2020-08-14",
      "value": 1.1822
    },
    {
      "date": "2020-08-17",
      "value": 1.1751
    },
    {
      "date": "2020-08-18",
      "value": 1.1724
    },
    {
      "date": "2020-08-19",
      "value": 1.1761
    },
    {
      "date": "2020-08-20",
      "value": 1.189
    },
    {
      "date": "2020-08-21",
      "value": 1.2056
    },
    {
      "date": "2020-08-24",
      "value": 1.1929
    },
    {
      "date": "2020-08-25",
      "value": 1.1872
    },
    {
      "date": "2020-08-26",
      "value": 1.1855
    },
    {
      "date": "2020-08-27",
      "value": 1.1869
    },
    {
      "date": "2020-08-28",
      "value": 1.1791
    },
    {
      "date": "2020-08-31",
      "value": 1.1749
    },
    {
      "date": "2020-09-01",
      "value": 1.1696
    },
    {
      "date": "2020-09-02",
      "value": 1.1807
    },
    {
      "date": "2020-09-03",
      "value": 1.1798
    },
    {
      "date": "2020-09-04",
      "value": 1.1738
    },
    {
      "date": "2020-09-07",
      "value": 1.1734
    },
    {
      "date": "2020-09-08",
      "value": 1.1748
    },
    {
      "date": "2020-09-09",
      "value": 1.1789
    },
    {
      "date": "2020-09-10",
      "value": 1.1688
    },
    {
      "date": "2020-09-11",
      "value": 1.173
    },
    {
      "date": "2020-09-14",
      "value": 1.1688
    },
    {
      "date": "2020-09-15",
      "value": 1.1702
    },
    {
      "date": "2020-09-16",
      "value": 1.171
    },
    {
      "date": "2020-09-17",
      "value": 1.1729
    },
    {
      "date": "2020-09-18",
      "value": 1.1619
    },
    {
      "date": "2020-09-21",
      "value": 1.1573
    },
    {
      "date": "2020-09-22",
      "value": 1.1609
    },
    {
      "date": "2020-09-23",
      "value": 1.1624
    },
    {
      "date": "2020-09-24",
      "value": 1.1756
    },
    {
      "date": "2020-09-25",
      "value": 1.209
    },
    {
      "date": "2020-09-28",
      "value": 1.1774
    },
    {
      "date": "2020-09-29",
      "value": 1.1526
    },
    {
      "date": "2020-09-30",
      "value": 1.1535
    },
    {
      "date": "2020-10-01",
      "value": 1.1639
    },
    {
      "date": "2020-10-02",
      "value": 1.1485
    },
    {
      "date": "2020-10-05",
      "value": 1.1495
    },
    {
      "date": "2020-10-06",
      "value": 1.1476
    },
    {
      "date": "2020-10-07",
      "value": 1.1386
    },
    {
      "date": "2020-10-08",
      "value": 1.1223
    },
    {
      "date": "2020-10-09",
      "value": 1.1161
    },
    {
      "date": "2020-10-12",
      "value": 1.1121
    },
    {
      "date": "2020-10-13",
      "value": 1.1162
    },
    {
      "date": "2020-10-14",
      "value": 1.1119
    },
    {
      "date": "2020-10-15",
      "value": 1.1177
    },
    {
      "date": "2020-10-16",
      "value": 1.1181
    },
    {
      "date": "2020-10-19",
      "value": 1.1192
    },
    {
      "date": "2020-10-20",
      "value": 1.1182
    },
    {
      "date": "2020-10-21",
      "value": 1.1146
    },
    {
      "date": "2020-10-22",
      "value": 1.1187
    },
    {
      "date": "2020-10-23",
      "value": 1.1014
    },
    {
      "date": "2020-10-26",
      "value": 1.0888
    },
    {
      "date": "2020-10-27",
      "value": 1.0742
    },
    {
      "date": "2020-10-28",
      "value": 1.0632
    },
    {
      "date": "2020-10-29",
      "value": 1.0671
    },
    {
      "date": "2020-10-30",
      "value": 1.0697
    },
    {
      "date": "2020-11-02",
      "value": 1.0621
    },
    {
      "date": "2020-11-03",
      "value": 1.0493
    },
    {
      "date": "2020-11-04",
      "value": 1.0442
    },
    {
      "date": "2020-11-05",
      "value": 1.0341
    },
    {
      "date": "2020-11-06",
      "value": 1.0275
    },
    {
      "date": "2020-11-09",
      "value": 1.0443
    },
    {
      "date": "2020-11-10",
      "value": 1.0454
    },
    {
      "date": "2020-11-11",
      "value": 1.0636
    },
    {
      "date": "2020-11-12",
      "value": 1.1017
    },
    {
      "date": "2020-11-13",
      "value": 1.1268
    },
    {
      "date": "2020-11-16",
      "value": 1.1284
    },
    {
      "date": "2020-11-17",
      "value": 1.113
    },
    {
      "date": "2020-11-18",
      "value": 1.1112
    },
    {
      "date": "2020-11-19",
      "value": 1.1292
    },
    {
      "date": "2020-11-20",
      "value": 1.1326
    },
    {
      "date": "2020-11-23",
      "value": 1.1064
    },
    {
      "date": "2020-11-24",
      "value": 1.0903
    },
    {
      "date": "2020-11-25",
      "value": 1.0712
    },
    {
      "date": "2020-11-26",
      "value": 1.0747
    },
    {
      "date": "2020-11-27",
      "value": 1.0911
    },
    {
      "date": "2020-11-30",
      "value": 1.0846
    },
    {
      "date": "2020-12-01",
      "value": 1.078
    },
    {
      "date": "2020-12-02",
      "value": 1.088
    },
    {
      "date": "2020-12-03",
      "value": 1.0727
    },
    {
      "date": "2020-12-04",
      "value": 1.082
    },
    {
      "date": "2020-12-07",
      "value": 1.0843
    },
    {
      "date": "2020-12-08",
      "value": 1.0757
    },
    {
      "date": "2020-12-09",
      "value": 1.08
    },
    {
      "date": "2020-12-10",
      "value": 1.077
    },
    {
      "date": "2020-12-11",
      "value": 1.0623
    },
    {
      "date": "2020-12-14",
      "value": 1.0614
    },
    {
      "date": "2020-12-15",
      "value": 1.072
    },
    {
      "date": "2020-12-16",
      "value": 1.0702
    },
    {
      "date": "2020-12-17",
      "value": 1.0702
    },
    {
      "date": "2020-12-18",
      "value": 1.0698
    },
    {
      "date": "2020-12-21",
      "value": 1.0819
    },
    {
      "date": "2020-12-22",
      "value": 1.0783
    },
    {
      "date": "2020-12-23",
      "value": 1.0866
    },
    {
      "date": "2020-12-28",
      "value": 1.0966
    },
    {
      "date": "2020-12-29",
      "value": 1.1119
    },
    {
      "date": "2020-12-30",
      "value": 1.1192
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 1.3265654762,
      "high": 1.6216,
      "high_date": "2020-01-28",
      "low": 1.0275,
      "low_date": "2020-11-06",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 1.6041142857,
        "high": 1.6216,
        "high_date": "2020-01-28",
        "low": 1.566,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 1.59735,
        "high": 1.6137,
        "high_date": "2020-02-19",
        "low": 1.5509,
        "low_date": "2020-02-28",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 1.5461136364,
        "high": 1.5834,
        "high_date": "2020-03-19",
        "low": 1.5133,
        "low_date": "2020-03-16",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 1.461265,
        "high": 1.5173,
        "high_date": "2020-04-03",
        "low": 1.4099,
        "low_date": "2020-04-29",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 1.4042894737,
        "high": 1.4334,
        "high_date": "2020-05-18",
        "low": 1.3561,
        "low_date": "2020-05-07",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 1.364447619,
        "high": 1.3799,
        "high_date": "2020-06-04",
        "low": 1.3522,
        "low_date": "2020-06-10",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 1.3182869565,
        "high": 1.4005,
        "high_date": "2020-07-06",
        "low": 1.2404,
        "low_date": "2020-07-31",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 1.1977190476,
        "high": 1.2597,
        "high_date": "2020-08-03",
        "low": 1.1724,
        "low_date": "2020-08-18",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 1.1711954545,
        "high": 1.209,
        "high_date": "2020-09-25",
        "low": 1.1526,
        "low_date": "2020-09-29",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 1.1135272727,
        "high": 1.1639,
        "high_date": "2020-10-01",
        "low": 1.0632,
        "low_date": "2020-10-28",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 1.0824619048,
        "high": 1.1326,
        "high_date": "2020-11-20",
        "low": 1.0275,
        "low_date": "2020-11-06",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 1.080905,
        "high": 1.1192,
        "high_date": "2020-12-30",
        "low": 1.0614,
        "low_date": "2020-12-14",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}