{
  "currency": "TRY",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.9899,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 1.1104
    },
    {
      "date": "2021-01-05",
      "value": 1.1095
    },
    {
      "date": "2021-01-07",
      "value": 1.1243
    },
    {
      "date": "2021-01-08",
      "value": 1.1141
    },
    {
      "date": "2021-01-11",
      "value": 1.1099
    },
    {
      "date": "2021-01-12",
      "value": 1.1103
    },
    {
      "date": "2021-01-13",
      "value": 1.1108
    },
    {
      "date": "2021-01-14",
      "value": 1.1225
    },
    {
      "date": "2021-01-15",
      "value": 1.1254
    },
    {
      "date": "2021-01-18",
      "value": 1.1171
    },
    {
      "date": "2021-01-19",
      "value": 1.1196
    },
    {
      "date": "2021-01-20",
      "value": 1.1206
    },
    {
      "date": "2021-01-21",
      "value": 1.1263
    },
    {
      "date": "2021-01-22",
      "value": 1.1161
    },
    {
      "date": "2021-01-25",
      "value": 1.1195
    },
    {
      "date": "2021-01-26",
      "value": 1.1202
    },
    {
      "date": "2021-01-27",
      "value": 1.1288
    },
    {
      "date": "2021-01-28",
      "value": 1.1334
    },
    {
      "date": "2021-01-29",
      "value": 1.1375
    },
    {
      "date": "2021-02-01",
      "value": 1.1565
    },
    {
      "date": "2021-02-02",
      "value": 1.1803
    },
    {
      "date": "2021-02-03",
      "value": 1.1758
    },
    {
      "date": "2021-02-04",
      "value": 1.1767
    },
    {
      "date": "2021-02-05",
      "value": 1.1908
    },
    {
      "date": "2021-02-08",
      "value": 1.1885
    },
    {
      "date": "2021-02-09",
      "value": 1.176
    },
    {
      "date": "2021-02-10",
      "value": 1.1726
    },
    {
      "date": "2021-02-11",
      "value": 1.1802
    },
    {
      "date": "2021-02-12",
      "value": 1.1859
    },
    {
      "date": "2021-02-15",
      "value": 1.1853
    },
    {
      "date": "2021-02-16",
      "value": 1.1927
    },
    {
      "date": "2021-02-17",
      "value": 1.1885
    },
    {
      "date": "2021-02-18",
      "value": 1.1915
    },
    {
      "date": "2021-02-19",
      "value": 1.1898
    },
    {
      "date": "2021-02-22",
      "value": 1.1821
    },
    {
      "date": "2021-02-23",
      "value": 1.1807
    },
    {
      "date": "2021-02-24",
      "value": 1.1618
    },
    {
      "date": "2021-02-25",
      "value": 1.147
    },
    {
      "date": "2021-02-26",
      "value": 1.1331
    },
    {
      "date": "2021-03-01",
      "value": 1.147
    },
    {
      "date": "2021-03-02",
      "value": 1.1575
    },
    {
      "date": "2021-03-03",
      "value": 1.1466
    },
    {
      "date": "2021-03-04",
      "value": 1.1267
    },
    {
      "date": "2021-03-05",
      "value": 1.1325
    },
    {
      "date": "2021-03-08",
      "value": 1.1313
    },
    {
      "date": "2021-03-09",
      "value": 1.1143
    },
    {
      "date": "2021-03-10",
      "value": 1.1192
    },
    {
      "date": "2021-03-11",
      "value": 1.1334
    },
    {
      "date": "2021-03-12",
      "value": 1.1226
    },
    {
      "date": "2021-03-15",
      "value": 1.1259
    },
    {
      "date": "2021-03-16",
      "value": 1.1305
    },
    {
      "date": "2021-03-17",
      "value": 1.1348
    },
    {
      "date": "2021-03-18",
      "value": 1.1293
    },
    {
      "date": "2021-03-19",
      "value": 1.1699
    },
    {
      "date": "2021-03-22",
      "value": 1.0755
    },
    {
      "date": "2021-03-23",
      "value": 1.0913
    },
    {
      "date": "2021-03-24",
      "value": 1.0792
    },
    {
      "date": "2021-03-25",
      "value": 1.0803
    },
    {
      "date": "2021-03-26",
      "value": 1.0807
    },
    {
      "date": "2021-03-29",
      "value": 1.0703
    },
    {
      "date": "2021-03-30",
      "value": 1.0518
    },
    {
      "date": "2021-03-31",
      "value": 1.0406
    },
    {
      "date": "2021-04-01",
      "value": 1.0641
    },
    {
      "date": "2021-04-06",
      "value": 1.0699
    },
    {
      "date": "2021-04-07",
      "value": 1.0543
    },
    {
      "date": "2021-04-08",
      "value": 1.0526
    },
    {
      "date": "2021-04-09",
      "value": 1.048
    },
    {
      "date": "2021-04-12",
      "value": 1.0447
    },
    {
      "date": "2021-04-13",
      "value": 1.0502
    },
    {
      "date": "2021-04-14",
      "value": 1.0473
    },
    {
      "date": "2021-04-15",
      "value": 1.0465
    },
    {
      "date": "2021-04-16",
      "value": 1.0437
    },
    {
      "date": "2021-04-19",
      "value": 1.0454
    },
    {
      "date": "2021-04-20",
      "value": 1.0325
    },
    {
      "date": "2021-04-21",
      "value": 1.0372
    },
    {
      "date": "2021-04-22",
      "value": 1.0081
    },
    {
      "date": "2021-04-23",
      "value": 1.0086
    },
    {
      "date": "2021-04-26",
      "value": 0.997
    },
    {
      "date": "2021-04-27",
      "value": 1.0153
    },
    {
      "date": "2021-04-28",
      "value": 1.0207
    },
    {
      "date": "2021-04-29",
      "value": 1.0198
    },
    {
      "date": "2021-04-30",
      "value": 1.0164
    },
    {
      "date": "2021-05-03",
      "value": 1.0182
    },
    {
      "date": "2021-05-04",
      "value": 1.0171
    },
    {
      "date": "2021-05-05",
      "value": 1.0184
    },
    {
      "date": "2021-05-06",
      "value": 1.0158
    },
    {
      "date": "2021-05-07",
      "value": 1.0146
    },
    {
      "date": "2021-05-10",
      "value": 1.0068
    },
    {
      "date": "2021-05-11",
      "value": 1.0033
    },
    {
      "date": "2021-05-12",
      "value": 0.9992
    },
    {
      "date": "2021-05-14",
      "value": 0.9872
    },
    {
      "date": "2021-05-17",
      "value": 1.0002
    },
    {
      "date": "2021-05-18",
      "value": 0.9955
    },
    {
      "date": "2021-05-19",
      "value": 0.9868
    },
    {
      "date": "2021-05-20",
      "value": 0.995
    },
    {
      "date": "2021-05-21",
      "value": 0.9902
    },
    {
      "date": "2021-05-24",
      "value": 0.9908
    },
    {
      "date": "2021-05-25",
      "value": 0.9846
    },
    {
      "date": "2021-05-26",
      "value": 0.9788
    },
    {
      "date": "2021-05-27",
      "value": 0.9821
    },
    {
      "date": "2021-05-28",
      "value": 0.9679
    },
    {
      "date": "2021-05-31",
      "value": 0.975
    },
    {
      "date": "2021-06-01",
      "value": 0.9748
    },
    {
      "date": "2021-06-02",
      "value": 0.9605
    },
    {
      "date": "2021-06-03",
      "value": 0.9608
    },
    {
      "date": "2021-06-04",
      "value": 0.9568
    },
    {
      "date": "2021-06-07",
      "value": 0.9565
    },
    {
      "date": "2021-06-08",
      "value": 0.9595
    },
    {
      "date": "2021-06-09",
      "value": 0.9625
    },
    {
      "date": "2021-06-10",
      "value": 0.9641
    },
    {
      "date": "2021-06-11",
      "value": 0.9859
    },
    {
      "date": "2021-06-14",
      "value": 0.997
    },
    {
      "date": "2021-06-15",
      "value": 0.9725
    },
    {
      "date": "2021-06-16",
      "value": 0.9786
    },
    {
      "date": "2021-06-17",
      "value": 0.9858
    },
    {
      "date": "2021-06-18",
      "value": 0.9856
    },
    {
      "date": "2021-06-21",
      "value": 0.985
    },
    {
      "date": "2021-06-22",
      "value": 0.9768
    },
    {
      "date": "2021-06-23",
      "value": 0.9816
    },
    {
      "date": "2021-06-24",
      "value": 0.9769
    },
    {
      "date": "2021-06-28",
      "value": 0.9705
    },
    {
      "date": "2021-06-29",
      "value": 0.9769
    },
    {
      "date": "2021-06-30",
      "value": 0.9778
    },
    {
      "date": "2021-07-01",
      "value": 0.9849
    },
    {
      "date": "2021-07-02",
      "value": 0.9893
    },
    {
      "date": "2021-07-05",
      "value": 0.9837
    },
    {
      "date": "2021-07-06",
      "value": 0.9852
    },
    {
      "date": "2021-07-07",
      "value": 0.9899
    },
    {
      "date": "2021-07-08",
      "value": 0.989
    },
    {
      "date": "2021-07-09",
      "value": 0.9891
    },
    {
      "date": "2021-07-12",
      "value": 0.9922
    },
    {
      "date": "2021-07-13",
      "value": 0.994
    },
    {
      "date": "2021-07-14",
      "value": 1.0025
    },
    {
      "date": "2021-07-15",
      "value": 1.005
    },
    {
      "date": "2021-07-16",
      "value": 1.0138
    },
    {
      "date": "2021-07-19",
      "value": 1.0144
    },
    {
      "date": "2021-07-20",
      "value": 1.0129
    },
    {
      "date": "2021-07-21",
      "value": 1.0168
    },
    {
      "date": "2021-07-22",
      "value": 1.0147
    },
    {
      "date": "2021-07-23",
      "value": 1.0151
    },
    {
      "date": "2021-07-26",
      "value": 1.0073
    },
    {
      "date": "2021-07-27",
      "value": 1.0093
    },
    {
      "date": "2021-07-28",
      "value": 1.0076
    },
    {
      "date": "2021-07-29",
      "value": 1.0081
    },
    {
      "date": "2021-07-30",
      "value": 1.0105
    },
    {
      "date": "2021-08-02",
      "value": 1.0176
    },
    {
      "date": "2021-08-03",
      "value": 1.0334
    },
    {
      "date": "2021-08-04",
      "value": 1.022
    },
    {
      "date": "2021-08-05",
      "value": 1.0062
    },
    {
      "date": "2021-08-06",
      "value": 1.0063
    },
    {
      "date": "2021-08-09",
      "value": 1.0013
    },
    {
      "date": "2021-08-10",
      "value": 1.0076
    },
    {
      "date": "2021-08-11",
      "value": 1.0132
    },
    {
      "date": "2021-08-12",
      "value": 1.0092
    },
    {
      "date": "2021-08-13",
      "value": 1.0138
    },
    {
      "date": "2021-08-16",
      "value": 1.0189
    },
    {
      "date": "2021-08-17",
      "value": 1.0243
    },
    {
      "date": "2021-08-18",
      "value": 1.0336
    },
    {
      "date": "2021-08-19",
      "value": 1.0269
    },
    {
      "date": "2021-08-20",
      "value": 1.0312
    },
    {
      "date": "2021-08-23",
      "value": 1.0359
    },
    {
      "date": "2021-08-24",
      "value": 1.0325
    },
    {
      "date": "2021-08-25",
      "value": 1.0363
    },
    {
      "date": "2021-08-26",
      "value": 1.0347
    },
    {
      "date": "2021-08-27",
      "value": 1.0375
    },
    {
      "date": "2021-08-30",
      "value": 1.0352
    },
    {
      "date": "2021-08-31",
      "value": 1.031
    },
    {
      "date": "2021-09-01",
      "value": 1.0404
    },
    {
      "date": "2021-09-02",
      "value": 1.0362
    },
    {
      "date": "2021-09-03",
      "value": 1.029
    },
    {
      "date": "2021-09-06",
      "value": 1.0331
    },
    {
      "date": "2021-09-07",
      "value": 1.0318
    },
    {
      "date": "2021-09-08",
      "value": 1.0276
    },
    {
      "date": "2021-09-09",
      "value": 1.013
    },
    {
      "date": "2021-09-10",
      "value": 1.0197
    },
    {
      "date": "2021-09-13",
      "value": 1.0223
    },
    {
      "date": "2021-09-14",
      "value": 1.0188
    },
    {
      "date": "2021-09-15",
      "value": 1.017
    },
    {
      "date": "2021-09-16",
      "value": 1.0176
    },
    {
      "date": "2021-09-17",
      "value": 1.0029
    },
    {
      "date": "2021-09-20",
      "value": 1.001
    },
    {
      "date": "2021-09-21",
      "value": 1.0045
    },
    {
      "date": "2021-09-22",
      "value": 1.0041
    },
    {
      "date": "2021-09-23",
      "value": 0.9987
    },
    {
      "date": "2021-09-24",
      "value": 0.9761
    },
    {
      "date": "2021-09-27",
      "value": 0.9777
    },
    {
      "date": "2021-09-28",
      "value": 0.9834
    },
    {
      "date": "2021-09-29",
      "value": 0.9865
    },
    {
      "date": "2021-09-30",
      "value": 0.9881
    },
    {
      "date": "2021-10-01",
      "value": 0.9884
    },
    {
      "date": "2021-10-04",
      "value": 0.9857
    },
    {
      "date": "2021-10-05",
      "value": 0.9868
    },
    {
      "date": "2021-10-06",
      "value": 0.9832
    },
    {
      "date": "2021-10-07",
      "value": 0.9883
    },
    {
      "date": "2021-10-08",
      "value": 0.9852
    },
    {
      "date": "2021-10-11",
      "value": 0.9765
    },
    {
      "date": "2021-10-12",
      "value": 0.9715
    },
    {
      "date": "2021-10-13",
      "value": 0.9705
    },
    {
      "date": "2021-10-14",
      "value": 0.9458
    },
    {
      "date": "2021-10-15",
      "value": 0.9363
    },
    {
      "date": "2021-10-18",
      "value": 0.9325
    },
    {
      "date": "2021-10-19",
      "value": 0.9268
    },
    {
      "date": "2021-10-20",
      "value": 0.9225
    },
    {
      "date": "2021-10-21",
      "value": 0.9266
    },
    {
      "date": "2021-10-22",
      "value": 0.89
    },
    {
      "date": "2021-10-25",
      "value": 0.8794
    },
    {
      "date": "2021-10-26",
      "value": 0.9054
    },
    {
      "date": "2021-10-27",
      "value": 0.9063
    },
    {
      "date": "2021-10-28",
      "value": 0.8975
    },
    {
      "date": "2021-10-29",
      "value": 0.8882
    },
    {
      "date": "2021-11-01",
      "value": 0.8993
    },
    {
      "date": "2021-11-02",
      "value": 0.8968
    },
    {
      "date": "2021-11-03",
      "value": 0.8886
    },
    {
      "date": "2021-11-04",
      "value": 0.8836
    },
    {
      "date": "2021-11-05",
      "value": 0.8828
    },
    {
      "date": "2021-11-08",
      "value": 0.8867
    },
    {
      "date": "2021-11-09",
      "value": 0.879
    },
    {
      "date": "2021-11-10",
      "value": 0.8783
    },
    {
      "date": "2021-11-11",
      "value": 0.8761
    },
    {
      "date": "2021-11-12",
      "value": 0.8785
    },
    {
      "date": "2021-11-15",
      "value": 0.8749
    },
    {
      "date": "2021-11-16",
      "value": 0.8648
    },
    {
      "date": "2021-11-17",
      "value": 0.8545
    },
    {
      "date": "2021-11-18",
      "value": 0.8226
    },
    {
      "date": "2021-11-19",
      "value": 0.8136
    },
    {
      "date": "2021-11-22",
      "value": 0.803
    },
    {
      "date": "2021-11-23",
      "value": 0.7483
    },
    {
      "date": "2021-11-24",
      "value": 0.7066
    },
    {
      "date": "2021-11-25",
      "value": 0.7574
    },
    {
      "date": "2021-11-26",
      "value": 0.7627
    },
    {
      "date": "2021-11-29",
      "value": 0.7282
    },
    {
      "date": "2021-11-30",
      "value": 0.703
    },
    {
      "date": "2021-12-01",
      "value": 0.6629
    },
    {
      "date": "2021-12-02",
      "value": 0.6738
    },
    {
      "date": "2021-12-03",
      "value": 0.6611
    },
    {
      "date": "2021-12-06",
      "value": 0.6657
    },
    {
      "date": "2021-12-07",
      "value": 0.6628
    },
    {
      "date": "2021-12-08",
      "value": 0.6649
    },
    {
      "date": "2021-12-09",
      "value": 0.658
    },
    {
      "date": "2021-12-10",
      "value": 0.654
    },
    {
      "date": "2021-12-13",
      "value": 0.6317
    },
    {
      "date": "2021-12-14",
      "value": 0.6418
    },
    {
      "date": "2021-12-15",
      "value": 0.6247
    },
    {
      "date": "2021-12-16",
      "value": 0.5979
    },
    {
      "date": "2021-12-17",
      "value": 0.5608
    },
    {
      "date": "2021-12-20",
      "value": 0.5231
    },
    {
      "date": "2021-12-21",
      "value": 0.6672
    },
    {
      "date": "2021-12-22",
      "value": 0.7301
    },
    {
      "date": "2021-12-23",
      "value": 0.7848
    },
    {
      "date": "2021-12-27",
      "value": 0.802
    },
    {
      "date": "2021-12-28",
      "value": 0.7696
    },
    {
      "date": "2021-12-29",
      "value": 0.7513
    },
    {
      "date": "2021-12-30",
      "value": 0.7012
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 0.9899011858,
      "high": 1.1927,
      "high_date": "2021-02-16",
      "low": 0.5231,
      "low_date": "2021-12-20",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 1.1198052632,
        "high": 1.1375,
        "high_date": "2021-01-29",
        "low": 1.1095,
        "low_date": "2021-01-05",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 1.17679,
        "high": 1.1927,
        "high_date": "2021-02-16",
        "low": 1.1331,
        "low_date": "2021-02-26",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 1.1126608696,
        "high": 1.1699,
        "high_date": "2021-03-19",
        "low": 1.0406,
        "low_date": "2021-03-31",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 1.036115,
        "high": 1.0699,
        "high_date": "2021-04-06",
        "low": 0.997,
        "low_date": "2021-04-26",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 0.996375,
        "high": 1.0184,
        "high_date": "2021-05-05",
        "low": 0.9679,
        "low_date": "2021-05-28",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 0.9736380952,
        "high": 0.997,
        "high_date": "2021-06-14",
        "low": 0.9565,
        "low_date": "2021-06-07",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 1.0016045455,
        "high": 1.0168,
        "high_date": "2021-07-21",
        "low": 0.9837,
        "low_date": "2021-07-05",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 1.0231181818,
        "high": 1.0375,
        "high_date": "2021-08-27",
        "low": 1.0013,
        "low_date": "2021-08-09",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 1.0104318182,
        "high": 1.0404,
        "high_date": "2021-09-01",
        "low": 0.9761,
        "low_date": "2021-09-24",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 0.9425428571,
        "high": 0.9884,
        "high_date": "2021-10-01",
        "low": 0.8794,
        "low_date": "2021-10-25",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 0.8313318182,
        "high": 0.8993,
        "high_date": "2021-11-01",
        "low": 0.703,
        "low_date": "2021-11-30",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 0.6709238095,
        "high": 0.802,
        "high_date": "2021-12-27",
        "low": 0.5231,
        "low_date": "2021-12-20",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}