{
  "currency": "TRY",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.61355,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 0.6634
    },
    {
      "date": "2022-01-04",
      "value": 0.6846
    },
    {
      "date": "2022-01-05",
      "value": 0.6738
    },
    {
      "date": "2022-01-07",
      "value": 0.6593
    },
    {
      "date": "2022-01-10",
      "value": 0.6574
    },
    {
      "date": "2022-01-11",
      "value": 0.655
    },
    {
      "date": "2022-01-12",
      "value": 0.6546
    },
    {
      "date": "2022-01-13",
      "value": 0.6573
    },
    {
      "date": "2022-01-14",
      "value": 0.6597
    },
    {
      "date": "2022-01-17",
      "value": 0.6683
    },
    {
      "date": "2022-01-18",
      "value": 0.6688
    },
    {
      "date": "2022-01-19",
      "value": 0.6704
    },
    {
      "date": "2022-01-20",
      "value": 0.6742
    },
    {
      "date": "2022-01-21",
      "value": 0.684
    },
    {
      "date": "2022-01-24",
      "value": 0.6876
    },
    {
      "date": "2022-01-25",
      "value": 0.6854
    },
    {
      "date": "2022-01-26",
      "value": 0.686
    },
    {
      "date": "2022-01-27",
      "value": 0.6879
    },
    {
      "date": "2022-01-28",
      "value": 0.6929
    },
    {
      "date": "2022-01-31",
      "value": 0.703
    },
    {
      "date": "2022-02-01",
      "value": 0.6939
    },
    {
      "date": "2022-02-02",
      "value": 0.686
    },
    {
      "date": "2022-02-03",
      "value": 0.6779
    },
    {
      "date": "2022-02-04",
      "value": 0.671
    },
    {
      "date": "2022-02-07",
      "value": 0.6747
    },
    {
      "date": "2022-02-08",
      "value": 0.6692
    },
    {
      "date": "2022-02-09",
      "value": 0.6714
    },
    {
      "date": "2022-02-10",
      "value": 0.6733
    },
    {
      "date": "2022-02-11",
      "value": 0.6858
    },
    {
      "date": "2022-02-14",
      "value": 0.6924
    },
    {
      "date": "2022-02-15",
      "value": 0.685
    },
    {
      "date": "2022-02-16",
      "value": 0.6793
    },
    {
      "date": "2022-02-17",
      "value": 0.6829
    },
    {
      "date": "2022-02-18",
      "value": 0.6829
    },
    {
      "date": "2022-02-21",
      "value": 0.6847
    },
    {
      "date": "2022-02-22",
      "value": 0.6826
    },
    {
      "date": "2022-02-23",
      "value": 0.6739
    },
    {
      "date": "2022-02-24",
      "value": 0.6687
    },
    {
      "date": "2022-02-25",
      "value": 0.6764
    },
    {
      "date": "2022-02-28",
      "value": 0.6874
    },
    {
      "date": "2022-03-01",
      "value": 0.6828
    },
    {
      "date": "2022-03-02",
      "value": 0.6892
    },
    {
      "date": "2022-03-03",
      "value": 0.6855
    },
    {
      "date": "2022-03-04",
      "value": 0.6883
    },
    {
      "date": "2022-03-07",
      "value": 0.6974
    },
    {
      "date": "2022-03-08",
      "value": 0.6852
    },
    {
      "date": "2022-03-09",
      "value": 0.6723
    },
    {
      "date": "2022-03-10",
      "value": 0.6581
    },
    {
      "date": "2022-03-11",
      "value": 0.6496
    },
    {
      "date": "2022-03-14",
      "value": 0.6521
    },
    {
      "date": "2022-03-15",
      "value": 0.6484
    },
    {
      "date": "2022-03-16",
      "value": 0.6504
    },
    {
      "date": "2022-03-17",
      "value": 0.6406
    },
    {
      "date": "2022-03-18",
      "value": 0.6375
    },
    {
      "date": "2022-03-21",
      "value": 0.6354
    },
    {
      "date": "2022-03-22",
      "value": 0.6393
    },
    {
      "date": "2022-03-23",
      "value": 0.6369
    },
    {
      "date": "2022-03-24",
      "value": 0.6331
    },
    {
      "date": "2022-03-25",
      "value": 0.6342
    },
    {
      "date": "2022-03-28",
      "value": 0.6369
    },
    {
      "date": "2022-03-29",
      "value": 0.6354
    },
    {
      "date": "2022-03-30",
      "value": 0.6354
    },
    {
      "date": "2022-03-31",
      "value": 0.6321
    },
    {
      "date": "2022-04-01",
      "value": 0.6395
    },
    {
      "date": "2022-04-04",
      "value": 0.6376
    },
    {
      "date": "2022-04-05",
      "value": 0.6388
    },
    {
      "date": "2022-04-06",
      "value": 0.6402
    },
    {
      "date": "2022-04-07",
      "value": 0.6415
    },
    {
      "date": "2022-04-08",
      "value": 0.6424
    },
    {
      "date": "2022-04-11",
      "value": 0.6408
    },
    {
      "date": "2022-04-12",
      "value": 0.6485
    },
    {
      "date": "2022-04-13",
      "value": 0.6529
    },
    {
      "date": "2022-04-14",
      "value": 0.6454
    },
    {
      "date": "2022-04-19",
      "value": 0.6534
    },
    {
      "date": "2022-04-20",
      "value": 0.6472
    },
    {
      "date": "2022-04-21",
      "value": 0.6395
    },
    {
      "date": "2022-04-22",
      "value": 0.6474
    },
    {
      "date": "2022-04-25",
      "value": 0.6488
    },
    {
      "date": "2022-04-26",
      "value": 0.659
    },
    {
      "date": "2022-04-27",
      "value": 0.6659
    },
    {
      "date": "2022-04-28",
      "value": 0.6616
    },
    {
      "date": "2022-04-29",
      "value": 0.6594
    },
    {
      "date": "2022-05-02",
      "value": 0.6615
    },
    {
      "date": "2022-05-03",
      "value": 0.6637
    },
    {
      "date": "2022-05-04",
      "value": 0.6665
    },
    {
      "date": "2022-05-05",
      "value": 0.6574
    },
    {
      "date": "2022-05-06",
      "value": 0.6711
    },
    {
      "date": "2022-05-09",
      "value": 0.6677
    },
    {
      "date": "2022-05-10",
      "value": 0.6617
    },
    {
      "date": "2022-05-11",
      "value": 0.6532
    },
    {
      "date": "2022-05-12",
      "value": 0.6573
    },
    {
      "date": "2022-05-13",
      "value": 0.6527
    },
    {
      "date": "2022-05-16",
      "value": 0.6476
    },
    {
      "date": "2022-05-17",
      "value": 0.6308
    },
    {
      "date": "2022-05-18",
      "value": 0.6233
    },
    {
      "date": "2022-05-19",
      "value": 0.6271
    },
    {
      "date": "2022-05-20",
      "value": 0.621
    },
    {
      "date": "2022-05-23",
      "value": 0.6217
    },
    {
      "date": "2022-05-24",
      "value": 0.6069
    },
    {
      "date": "2022-05-25",
      "value": 0.6048
    },
    {
      "date": "2022-05-27",
      "value": 0.5994
    },
    {
      "date": "2022-05-30",
      "value": 0.5971
    },
    {
      "date": "2022-05-31",
      "value": 0.5972
    },
    {
      "date": "2022-06-01",
      "value": 0.5953
    },
    {
      "date": "2022-06-02",
      "value": 0.5928
    },
    {
      "date": "2022-06-03",
      "value": 0.5865
    },
    {
      "date": "2022-06-07",
      "value": 0.5854
    },
    {
      "date": "2022-06-08",
      "value": 0.5724
    },
    {
      "date": "2022-06-09",
      "value": 0.5696
    },
    {
      "date": "2022-06-10",
      "value": 0.576
    },
    {
      "date": "2022-06-13",
      "value": 0.5856
    },
    {
      "date": "2022-06-14",
      "value": 0.5878
    },
    {
      "date": "2022-06-15",
      "value": 0.5869
    },
    {
      "date": "2022-06-16",
      "value": 0.5928
    },
    {
      "date": "2022-06-17",
      "value": 0.5869
    },
    {
      "date": "2022-06-20",
      "value": 0.587
    },
    {
      "date": "2022-06-21",
      "value": 0.5813
    },
    {
      "date": "2022-06-22",
      "value": 0.5842
    },
    {
      "date": "2022-06-23",
      "value": 0.5849
    },
    {
      "date": "2022-06-27",
      "value": 0.603
    },
    {
      "date": "2022-06-28",
      "value": 0.6045
    },
    {
      "date": "2022-06-29",
      "value": 0.6097
    },
    {
      "date": "2022-06-30",
      "value": 0.6137
    },
    {
      "date": "2022-07-01",
      "value": 0.6156
    },
    {
      "date": "2022-07-04",
      "value": 0.6138
    },
    {
      "date": "2022-07-05",
      "value": 0.6135
    },
    {
      "date": "2022-07-06",
      "value": 0.6106
    },
    {
      "date": "2022-07-07",
      "value": 0.6085
    },
    {
      "date": "2022-07-08",
      "value": 0.6115
    },
    {
      "date": "2022-07-11",
      "value": 0.6109
    },
    {
      "date": "2022-07-12",
      "value": 0.6122
    },
    {
      "date": "2022-07-13",
      "value": 0.6089
    },
    {
      "date": "2022-07-14",
      "value": 0.6061
    },
    {
      "date": "2022-07-15",
      "value": 0.6038
    },
    {
      "date": "2022-07-18",
      "value": 0.5959
    },
    {
      "date": "2022-07-19",
      "value": 0.587
    },
    {
      "date": "2022-07-20",
      "value": 0.5802
    },
    {
      "date": "2022-07-21",
      "value": 0.579
    },
    {
      "date": "2022-07-22",
      "value": 0.5776
    },
    {
      "date": "2022-07-25",
      "value": 0.5731
    },
    {
      "date": "2022-07-26",
      "value": 0.5708
    },
    {
      "date": "2022-07-27",
      "value": 0.575
    },
    {
      "date": "2022-07-28",
      "value": 0.5688
    },
    {
      "date": "2022-07-29",
      "value": 0.5646
    },
    {
      "date": "2022-08-01",
      "value": 0.5664
    },
    {
      "date": "2022-08-02",
      "value": 0.5667
    },
    {
      "date": "2022-08-03",
      "value": 0.5691
    },
    {
      "date": "2022-08-04",
      "value": 0.5675
    },
    {
      "date": "2022-08-05",
      "value": 0.5635
    },
    {
      "date": "2022-08-08",
      "value": 0.5658
    },
    {
      "date": "2022-08-09",
      "value": 0.565
    },
    {
      "date": "2022-08-10",
      "value": 0.5667
    },
    {
      "date": "2022-08-11",
      "value": 0.5594
    },
    {
      "date": "2022-08-12",
      "value": 0.5619
    },
    {
      "date": "2022-08-15",
      "value": 0.5704
    },
    {
      "date": "2022-08-16",
      "value": 0.5781
    },
    {
      "date": "2022-08-17",
      "value": 0.5772
    },
    {
      "date": "2022-08-18",
      "value": 0.5805
    },
    {
      "date": "2022-08-19",
      "value": 0.5811
    },
    {
      "date": "2022-08-22",
      "value": 0.5861
    },
    {
      "date": "2022-08-23",
      "value": 0.5912
    },
    {
      "date": "2022-08-24",
      "value": 0.5879
    },
    {
      "date": "2022-08-25",
      "value": 0.5813
    },
    {
      "date": "2022-08-26",
      "value": 0.5828
    },
    {
      "date": "2022-08-29",
      "value": 0.5881
    },
    {
      "date": "2022-08-30",
      "value": 0.5864
    },
    {
      "date": "2022-08-31",
      "value": 0.5863
    },
    {
      "date": "2022-09-01",
      "value": 0.5867
    },
    {
      "date": "2022-09-02",
      "value": 0.5898
    },
    {
      "date": "2022-09-05",
      "value": 0.5945
    },
    {
      "date": "2022-09-06",
      "value": 0.5888
    },
    {
      "date": "2022-09-07",
      "value": 0.5923
    },
    {
      "date": "2022-09-08",
      "value": 0.587
    },
    {
      "date": "2022-09-09",
      "value": 0.5796
    },
    {
      "date": "2022-09-12",
      "value": 0.5745
    },
    {
      "date": "2022-09-13",
      "value": 0.5734
    },
    {
      "date": "2022-09-14",
      "value": 0.5845
    },
    {
      "date": "2022-09-15",
      "value": 0.5855
    },
    {
      "date": "2022-09-16",
      "value": 0.5881
    },
    {
      "date": "2022-09-19",
      "value": 0.591
    },
    {
      "date": "2022-09-20",
      "value": 0.5864
    },
    {
      "date": "2022-09-21",
      "value": 0.5985
    },
    {
      "date": "2022-09-22",
      "value": 0.6013
    },
    {
      "date": "2022-09-23",
      "value": 0.605
    },
    {
      "date": "2022-09-26",
      "value": 0.6116
    },
    {
      "date": "2022-09-27",
      "value": 0.6076
    },
    {
      "date": "2022-09-28",
      "value": 0.6174
    },
    {
      "date": "2022-09-29",
      "value": 0.6109
    },
    {
      "date": "2022-09-30",
      "value": 0.5993
    },
    {
      "date": "2022-10-03",
      "value": 0.5961
    },
    {
      "date": "2022-10-04",
      "value": 0.5867
    },
    {
      "date": "2022-10-05",
      "value": 0.5857
    },
    {
      "date": "2022-10-06",
      "value": 0.588
    },
    {
      "date": "2022-10-07",
      "value": 0.6001
    },
    {
      "date": "2022-10-10",
      "value": 0.6067
    },
    {
      "date": "2022-10-11",
      "value": 0.6077
    },
    {
      "date": "2022-10-12",
      "value": 0.61
    },
    {
      "date": "2022-10-13",
      "value": 0.6109
    },
    {
      "date": "2022-10-14",
      "value": 0.6062
    },
    {
      "date": "2022-10-17",
      "value": 0.6077
    },
    {
      "date": "2022-10-18",
      "value": 0.5975
    },
    {
      "date": "2022-10-19",
      "value": 0.5982
    },
    {
      "date": "2022-10-20",
      "value": 0.602
    },
    {
      "date": "2022-10-21",
      "value": 0.6055
    },
    {
      "date": "2022-10-24",
      "value": 0.6037
    },
    {
      "date": "2022-10-25",
      "value": 0.5989
    },
    {
      "date": "2022-10-26",
      "value": 0.5871
    },
    {
      "date": "2022-10-27",
      "value": 0.5837
    },
    {
      "date": "2022-10-28",
      "value": 0.5909
    },
    {
      "date": "2022-10-31",
      "value": 0.5903
    },
    {
      "date": "2022-11-01",
      "value": 0.5867
    },
    {
      "date": "2022-11-02",
      "value": 0.5899
    },
    {
      "date": "2022-11-03",
      "value": 0.5992
    },
    {
      "date": "2022-11-04",
      "value": 0.5982
    },
    {
      "date": "2022-11-07",
      "value": 0.5848
    },
    {
      "date": "2022-11-08",
      "value": 0.5835
    },
    {
      "date": "2022-11-09",
      "value": 0.5768
    },
    {
      "date": "2022-11-10",
      "value": 0.5855
    },
    {
      "date": "2022-11-11",
      "value": 0.568
    },
    {
      "date": "2022-11-14",
      "value": 0.5583
    },
    {
      "date": "2022-11-15",
      "value": 0.557
    },
    {
      "date": "2022-11-16",
      "value": 0.5608
    },
    {
      "date": "2022-11-17",
      "value": 0.5628
    },
    {
      "date": "2022-11-18",
      "value": 0.57
    },
    {
      "date": "2022-11-21",
      "value": 0.5743
    },
    {
      "date": "2022-11-22",
      "value": 0.5735
    },
    {
      "date": "2022-11-23",
      "value": 0.5701
    },
    {
      "date": "2022-11-24",
      "value": 0.5598
    },
    {
      "date": "2022-11-25",
      "value": 0.5582
    },
    {
      "date": "2022-11-28",
      "value": 0.5591
    },
    {
      "date": "2022-11-29",
      "value": 0.5635
    },
    {
      "date": "2022-11-30",
      "value": 0.5665
    },
    {
      "date": "2022-12-01",
      "value": 0.5629
    },
    {
      "date": "2022-12-02",
      "value": 0.5534
    },
    {
      "date": "2022-12-05",
      "value": 0.5535
    },
    {
      "date": "2022-12-06",
      "value": 0.5577
    },
    {
      "date": "2022-12-07",
      "value": 0.5589
    },
    {
      "date": "2022-12-08",
      "value": 0.5558
    },
    {
      "date": "2022-12-09",
      "value": 0.553
    },
    {
      "date": "2022-12-12",
      "value": 0.555
    },
    {
      "date": "2022-12-13",
      "value": 0.5524
    },
    {
      "date": "2022-12-14",
      "value": 0.5473
    },
    {
      "date": "2022-12-15",
      "value": 0.549
    },
    {
      "date": "2022-12-16",
      "value": 0.5547
    },
    {
      "date": "2022-12-19",
      "value": 0.5551
    },
    {
      "date": "2022-12-20",
      "value": 0.5576
    },
    {
      "date": "2022-12-21",
      "value": 0.5582
    },
    {
      "date": "2022-12-22",
      "value": 0.5537
    },
    {
      "date": "2022-12-23",
      "value": 0.5605
    },
    {
      "date": "2022-12-27",
      "value": 0.5586
    },
    {
      "date": "2022-12-28",
      "value": 0.5583
    },
    {
      "date": "2022-12-29",
      "value": 0.5589
    },
    {
      "date": "2022-12-30",
      "value": 0.5575
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 0.6135474308,
      "high": 0.703,
      "high_date": "2022-01-31",
      "low": 0.5473,
      "low_date": "2022-12-14",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 0.67368,
        "high": 0.703,
        "high_date": "2022-01-31",
        "low": 0.6546,
        "low_date": "2022-01-12",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 0.67997,
        "high": 0.6939,
        "high_date": "2022-02-01",
        "low": 0.6687,
        "low_date": "2022-02-24",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 0.6546130435,
        "high": 0.6974,
        "high_date": "2022-03-07",
        "low": 0.6321,
        "low_date": "2022-03-31",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 0.6478842105,
        "high": 0.6659,
        "high_date": "2022-04-27",
        "low": 0.6376,
        "low_date": "2022-04-04",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 0.6376047619,
        "high": 0.6711,
        "high_date": "2022-05-06",
        "low": 0.5971,
        "low_date": "2022-05-30",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 0.589315,
        "high": 0.6137,
        "high_date": "2022-06-30",
        "low": 0.5696,
        "low_date": "2022-06-09",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 0.5946380952,
        "high": 0.6156,
        "high_date": "2022-07-01",
        "low": 0.5646,
        "low_date": "2022-07-29",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 0.5751913043,
        "high": 0.5912,
        "high_date": "2022-08-23",
        "low": 0.5594,
        "low_date": "2022-08-11",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 0.59335,
        "high": 0.6174,
        "high_date": "2022-09-28",
        "low": 0.5734,
        "low_date": "2022-09-13",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 0.5982666667,
        "high": 0.6109,
        "high_date": "2022-10-13",
        "low": 0.5837,
        "low_date": "2022-10-27",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 0.5730227273,
        "high": 0.5992,
        "high_date": "2022-11-03",
        "low": 0.557,
        "low_date": "2022-11-15",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 0.5558095238,
        "high": 0.5629,
        "high_date": "2022-12-01",
        "low": 0.5473,
        "low_date": "2022-12-14",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}