{
  "currency": "TRY",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.45777,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 0.5582
    },
    {
      "date": "2023-01-03",
      "value": 0.5621
    },
    {
      "date": "2023-01-04",
      "value": 0.5582
    },
    {
      "date": "2023-01-05",
      "value": 0.5594
    },
    {
      "date": "2023-01-09",
      "value": 0.5576
    },
    {
      "date": "2023-01-10",
      "value": 0.5524
    },
    {
      "date": "2023-01-11",
      "value": 0.5564
    },
    {
      "date": "2023-01-12",
      "value": 0.5586
    },
    {
      "date": "2023-01-13",
      "value": 0.5529
    },
    {
      "date": "2023-01-16",
      "value": 0.5546
    },
    {
      "date": "2023-01-17",
      "value": 0.5548
    },
    {
      "date": "2023-01-18",
      "value": 0.5492
    },
    {
      "date": "2023-01-19",
      "value": 0.5482
    },
    {
      "date": "2023-01-20",
      "value": 0.5478
    },
    {
      "date": "2023-01-23",
      "value": 0.5439
    },
    {
      "date": "2023-01-24",
      "value": 0.5425
    },
    {
      "date": "2023-01-25",
      "value": 0.543
    },
    {
      "date": "2023-01-26",
      "value": 0.5419
    },
    {
      "date": "2023-01-27",
      "value": 0.5473
    },
    {
      "date": "2023-01-30",
      "value": 0.5482
    },
    {
      "date": "2023-01-31",
      "value": 0.5535
    },
    {
      "date": "2023-02-01",
      "value": 0.5542
    },
    {
      "date": "2023-02-02",
      "value": 0.5475
    },
    {
      "date": "2023-02-03",
      "value": 0.5521
    },
    {
      "date": "2023-02-06",
      "value": 0.5624
    },
    {
      "date": "2023-02-07",
      "value": 0.564
    },
    {
      "date": "2023-02-08",
      "value": 0.5592
    },
    {
      "date": "2023-02-09",
      "value": 0.5578
    },
    {
      "date": "2023-02-10",
      "value": 0.5486
    },
    {
      "date": "2023-02-13",
      "value": 0.5552
    },
    {
      "date": "2023-02-14",
      "value": 0.5486
    },
    {
      "date": "2023-02-15",
      "value": 0.5516
    },
    {
      "date": "2023-02-16",
      "value": 0.5501
    },
    {
      "date": "2023-02-17",
      "value": 0.5577
    },
    {
      "date": "2023-02-20",
      "value": 0.552
    },
    {
      "date": "2023-02-21",
      "value": 0.5482
    },
    {
      "date": "2023-02-22",
      "value": 0.5477
    },
    {
      "date": "2023-02-23",
      "value": 0.5507
    },
    {
      "date": "2023-02-24",
      "value": 0.5507
    },
    {
      "date": "2023-02-27",
      "value": 0.5555
    },
    {
      "date": "2023-02-28",
      "value": 0.55
    },
    {
      "date": "2023-03-01",
      "value": 0.5507
    },
    {
      "date": "2023-03-02",
      "value": 0.5554
    },
    {
      "date": "2023-03-03",
      "value": 0.5547
    },
    {
      "date": "2023-03-06",
      "value": 0.5542
    },
    {
      "date": "2023-03-07",
      "value": 0.5525
    },
    {
      "date": "2023-03-08",
      "value": 0.5667
    },
    {
      "date": "2023-03-09",
      "value": 0.5637
    },
    {
      "date": "2023-03-10",
      "value": 0.5674
    },
    {
      "date": "2023-03-13",
      "value": 0.5602
    },
    {
      "date": "2023-03-14",
      "value": 0.5595
    },
    {
      "date": "2023-03-15",
      "value": 0.5484
    },
    {
      "date": "2023-03-16",
      "value": 0.555
    },
    {
      "date": "2023-03-17",
      "value": 0.5501
    },
    {
      "date": "2023-03-20",
      "value": 0.5533
    },
    {
      "date": "2023-03-21",
      "value": 0.5438
    },
    {
      "date": "2023-03-22",
      "value": 0.5433
    },
    {
      "date": "2023-03-23",
      "value": 0.538
    },
    {
      "date": "2023-03-24",
      "value": 0.5434
    },
    {
      "date": "2023-03-27",
      "value": 0.5444
    },
    {
      "date": "2023-03-28",
      "value": 0.54
    },
    {
      "date": "2023-03-29",
      "value": 0.5422
    },
    {
      "date": "2023-03-30",
      "value": 0.5428
    },
    {
      "date": "2023-03-31",
      "value": 0.5391
    },
    {
      "date": "2023-04-03",
      "value": 0.5409
    },
    {
      "date": "2023-04-04",
      "value": 0.5393
    },
    {
      "date": "2023-04-05",
      "value": 0.532
    },
    {
      "date": "2023-04-06",
      "value": 0.5388
    },
    {
      "date": "2023-04-11",
      "value": 0.5428
    },
    {
      "date": "2023-04-12",
      "value": 0.5384
    },
    {
      "date": "2023-04-13",
      "value": 0.5343
    },
    {
      "date": "2023-04-14",
      "value": 0.5288
    },
    {
      "date": "2023-04-17",
      "value": 0.5315
    },
    {
      "date": "2023-04-18",
      "value": 0.5307
    },
    {
      "date": "2023-04-19",
      "value": 0.5315
    },
    {
      "date": "2023-04-20",
      "value": 0.5331
    },
    {
      "date": "2023-04-21",
      "value": 0.5329
    },
    {
      "date": "2023-04-24",
      "value": 0.5314
    },
    {
      "date": "2023-04-25",
      "value": 0.5276
    },
    {
      "date": "2023-04-26",
      "value": 0.5294
    },
    {
      "date": "2023-04-27",
      "value": 0.5305
    },
    {
      "date": "2023-04-28",
      "value": 0.5285
    },
    {
      "date": "2023-05-02",
      "value": 0.5278
    },
    {
      "date": "2023-05-03",
      "value": 0.5269
    },
    {
      "date": "2023-05-04",
      "value": 0.5263
    },
    {
      "date": "2023-05-05",
      "value": 0.5228
    },
    {
      "date": "2023-05-08",
      "value": 0.5202
    },
    {
      "date": "2023-05-09",
      "value": 0.521
    },
    {
      "date": "2023-05-10",
      "value": 0.5214
    },
    {
      "date": "2023-05-11",
      "value": 0.5241
    },
    {
      "date": "2023-05-12",
      "value": 0.5195
    },
    {
      "date": "2023-05-15",
      "value": 0.5276
    },
    {
      "date": "2023-05-16",
      "value": 0.5236
    },
    {
      "date": "2023-05-17",
      "value": 0.527
    },
    {
      "date": "2023-05-19",
      "value": 0.5325
    },
    {
      "date": "2023-05-22",
      "value": 0.5307
    },
    {
      "date": "2023-05-23",
      "value": 0.5326
    },
    {
      "date": "2023-05-24",
      "value": 0.5352
    },
    {
      "date": "2023-05-25",
      "value": 0.5384
    },
    {
      "date": "2023-05-26",
      "value": 0.5392
    },
    {
      "date": "2023-05-29",
      "value": 0.5378
    },
    {
      "date": "2023-05-30",
      "value": 0.5322
    },
    {
      "date": "2023-05-31",
      "value": 0.5258
    },
    {
      "date": "2023-06-01",
      "value": 0.5215
    },
    {
      "date": "2023-06-02",
      "value": 0.514
    },
    {
      "date": "2023-06-05",
      "value": 0.5113
    },
    {
      "date": "2023-06-07",
      "value": 0.471
    },
    {
      "date": "2023-06-08",
      "value": 0.4613
    },
    {
      "date": "2023-06-09",
      "value": 0.4589
    },
    {
      "date": "2023-06-12",
      "value": 0.457
    },
    {
      "date": "2023-06-13",
      "value": 0.4537
    },
    {
      "date": "2023-06-14",
      "value": 0.4511
    },
    {
      "date": "2023-06-15",
      "value": 0.4535
    },
    {
      "date": "2023-06-16",
      "value": 0.4479
    },
    {
      "date": "2023-06-19",
      "value": 0.4509
    },
    {
      "date": "2023-06-20",
      "value": 0.4545
    },
    {
      "date": "2023-06-21",
      "value": 0.4577
    },
    {
      "date": "2023-06-22",
      "value": 0.4535
    },
    {
      "date": "2023-06-26",
      "value": 0.4216
    },
    {
      "date": "2023-06-27",
      "value": 0.4146
    },
    {
      "date": "2023-06-28",
      "value": 0.4115
    },
    {
      "date": "2023-06-29",
      "value": 0.4127
    },
    {
      "date": "2023-06-30",
      "value": 0.4164
    },
    {
      "date": "2023-07-03",
      "value": 0.4154
    },
    {
      "date": "2023-07-04",
      "value": 0.4152
    },
    {
      "date": "2023-07-05",
      "value": 0.4151
    },
    {
      "date": "2023-07-06",
      "value": 0.4185
    },
    {
      "date": "2023-07-07",
      "value": 0.4189
    },
    {
      "date": "2023-07-10",
      "value": 0.415
    },
    {
      "date": "2023-07-11",
      "value": 0.4104
    },
    {
      "date": "2023-07-12",
      "value": 0.4074
    },
    {
      "date": "2023-07-13",
      "value": 0.3963
    },
    {
      "date": "2023-07-14",
      "value": 0.3905
    },
    {
      "date": "2023-07-17",
      "value": 0.3891
    },
    {
      "date": "2023-07-18",
      "value": 0.3786
    },
    {
      "date": "2023-07-19",
      "value": 0.3799
    },
    {
      "date": "2023-07-20",
      "value": 0.3808
    },
    {
      "date": "2023-07-21",
      "value": 0.3844
    },
    {
      "date": "2023-07-24",
      "value": 0.3863
    },
    {
      "date": "2023-07-25",
      "value": 0.384
    },
    {
      "date": "2023-07-26",
      "value": 0.3841
    },
    {
      "date": "2023-07-27",
      "value": 0.3832
    },
    {
      "date": "2023-07-28",
      "value": 0.3922
    },
    {
      "date": "2023-07-31",
      "value": 0.3901
    },
    {
      "date": "2023-08-01",
      "value": 0.3921
    },
    {
      "date": "2023-08-02",
      "value": 0.3935
    },
    {
      "date": "2023-08-03",
      "value": 0.397
    },
    {
      "date": "2023-08-04",
      "value": 0.3964
    },
    {
      "date": "2023-08-07",
      "value": 0.3923
    },
    {
      "date": "2023-08-08",
      "value": 0.3934
    },
    {
      "date": "2023-08-09",
      "value": 0.3949
    },
    {
      "date": "2023-08-10",
      "value": 0.3933
    },
    {
      "date": "2023-08-11",
      "value": 0.3954
    },
    {
      "date": "2023-08-14",
      "value": 0.4009
    },
    {
      "date": "2023-08-15",
      "value": 0.4002
    },
    {
      "date": "2023-08-16",
      "value": 0.4004
    },
    {
      "date": "2023-08-17",
      "value": 0.4028
    },
    {
      "date": "2023-08-18",
      "value": 0.4038
    },
    {
      "date": "2023-08-21",
      "value": 0.4034
    },
    {
      "date": "2023-08-22",
      "value": 0.4006
    },
    {
      "date": "2023-08-23",
      "value": 0.4026
    },
    {
      "date": "2023-08-24",
      "value": 0.4011
    },
    {
      "date": "2023-08-25",
      "value": 0.4164
    },
    {
      "date": "2023-08-28",
      "value": 0.415
    },
    {
      "date": "2023-08-29",
      "value": 0.412
    },
    {
      "date": "2023-08-30",
      "value": 0.4091
    },
    {
      "date": "2023-08-31",
      "value": 0.4063
    },
    {
      "date": "2023-09-01",
      "value": 0.4096
    },
    {
      "date": "2023-09-04",
      "value": 0.4106
    },
    {
      "date": "2023-09-05",
      "value": 0.4137
    },
    {
      "date": "2023-09-06",
      "value": 0.4136
    },
    {
      "date": "2023-09-07",
      "value": 0.4142
    },
    {
      "date": "2023-09-08",
      "value": 0.4137
    },
    {
      "date": "2023-09-11",
      "value": 0.4118
    },
    {
      "date": "2023-09-12",
      "value": 0.4125
    },
    {
      "date": "2023-09-13",
      "value": 0.4117
    },
    {
      "date": "2023-09-14",
      "value": 0.4122
    },
    {
      "date": "2023-09-15",
      "value": 0.4135
    },
    {
      "date": "2023-09-18",
      "value": 0.4141
    },
    {
      "date": "2023-09-19",
      "value": 0.4119
    },
    {
      "date": "2023-09-20",
      "value": 0.4126
    },
    {
      "date": "2023-09-21",
      "value": 0.4127
    },
    {
      "date": "2023-09-22",
      "value": 0.4117
    },
    {
      "date": "2023-09-25",
      "value": 0.4082
    },
    {
      "date": "2023-09-26",
      "value": 0.4071
    },
    {
      "date": "2023-09-27",
      "value": 0.4031
    },
    {
      "date": "2023-09-28",
      "value": 0.4015
    },
    {
      "date": "2023-09-29",
      "value": 0.3945
    },
    {
      "date": "2023-10-02",
      "value": 0.397
    },
    {
      "date": "2023-10-03",
      "value": 0.402
    },
    {
      "date": "2023-10-04",
      "value": 0.4016
    },
    {
      "date": "2023-10-05",
      "value": 0.4005
    },
    {
      "date": "2023-10-06",
      "value": 0.3989
    },
    {
      "date": "2023-10-09",
      "value": 0.3982
    },
    {
      "date": "2023-10-10",
      "value": 0.3957
    },
    {
      "date": "2023-10-11",
      "value": 0.3922
    },
    {
      "date": "2023-10-12",
      "value": 0.3922
    },
    {
      "date": "2023-10-13",
      "value": 0.3937
    },
    {
      "date": "2023-10-16",
      "value": 0.3937
    },
    {
      "date": "2023-10-17",
      "value": 0.3913
    },
    {
      "date": "2023-10-18",
      "value": 0.39
    },
    {
      "date": "2023-10-19",
      "value": 0.3936
    },
    {
      "date": "2023-10-20",
      "value": 0.3926
    },
    {
      "date": "2023-10-23",
      "value": 0.3923
    },
    {
      "date": "2023-10-24",
      "value": 0.3894
    },
    {
      "date": "2023-10-25",
      "value": 0.3966
    },
    {
      "date": "2023-10-26",
      "value": 0.3976
    },
    {
      "date": "2023-10-27",
      "value": 0.3962
    },
    {
      "date": "2023-10-30",
      "value": 0.3954
    },
    {
      "date": "2023-10-31",
      "value": 0.3931
    },
    {
      "date": "2023-11-01",
      "value": 0.3945
    },
    {
      "date": "2023-11-02",
      "value": 0.3925
    },
    {
      "date": "2023-11-03",
      "value": 0.3912
    },
    {
      "date": "2023-11-06",
      "value": 0.382
    },
    {
      "date": "2023-11-07",
      "value": 0.3835
    },
    {
      "date": "2023-11-08",
      "value": 0.3838
    },
    {
      "date": "2023-11-09",
      "value": 0.3814
    },
    {
      "date": "2023-11-10",
      "value": 0.3819
    },
    {
      "date": "2023-11-13",
      "value": 0.381
    },
    {
      "date": "2023-11-14",
      "value": 0.3789
    },
    {
      "date": "2023-11-15",
      "value": 0.3688
    },
    {
      "date": "2023-11-16",
      "value": 0.3669
    },
    {
      "date": "2023-11-17",
      "value": 0.3684
    },
    {
      "date": "2023-11-20",
      "value": 0.3647
    },
    {
      "date": "2023-11-21",
      "value": 0.3605
    },
    {
      "date": "2023-11-22",
      "value": 0.3639
    },
    {
      "date": "2023-11-23",
      "value": 0.3613
    },
    {
      "date": "2023-11-24",
      "value": 0.3628
    },
    {
      "date": "2023-11-27",
      "value": 0.36077
    },
    {
      "date": "2023-11-28",
      "value": 0.3609
    },
    {
      "date": "2023-11-29",
      "value": 0.35782
    },
    {
      "date": "2023-11-30",
      "value": 0.36238
    },
    {
      "date": "2023-12-01",
      "value": 0.36163
    },
    {
      "date": "2023-12-04",
      "value": 0.36056
    },
    {
      "date": "2023-12-05",
      "value": 0.36141
    },
    {
      "date": "2023-12-06",
      "value": 0.36248
    },
    {
      "date": "2023-12-07",
      "value": 0.36119
    },
    {
      "date": "2023-12-08",
      "value": 0.3598
    },
    {
      "date": "2023-12-11",
      "value": 0.36223
    },
    {
      "date": "2023-12-12",
      "value": 0.35955
    },
    {
      "date": "2023-12-13",
      "value": 0.35983
    },
    {
      "date": "2023-12-14",
      "value": 0.35305
    },
    {
      "date": "2023-12-15",
      "value": 0.35263
    },
    {
      "date": "2023-12-18",
      "value": 0.35126
    },
    {
      "date": "2023-12-19",
      "value": 0.35039
    },
    {
      "date": "2023-12-20",
      "value": 0.34906
    },
    {
      "date": "2023-12-21",
      "value": 0.3466
    },
    {
      "date": "2023-12-22",
      "value": 0.34329
    },
    {
      "date": "2023-12-27",
      "value": 0.34014
    },
    {
      "date": "2023-12-28",
      "value": 0.33704
    },
    {
      "date": "2023-12-29",
      "value": 0.33981
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 0.4577741833,
      "high": 0.5674,
      "high_date": "2023-03-10",
      "low": 0.33704,
      "low_date": "2023-12-28",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 0.5519380952,
        "high": 0.5621,
        "high_date": "2023-01-03",
        "low": 0.5419,
        "low_date": "2023-01-26",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 0.55319,
        "high": 0.564,
        "high_date": "2023-02-07",
        "low": 0.5475,
        "low_date": "2023-02-02",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 0.5508173913,
        "high": 0.5674,
        "high_date": "2023-03-10",
        "low": 0.538,
        "low_date": "2023-03-23",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 0.5334666667,
        "high": 0.5428,
        "high_date": "2023-04-11",
        "low": 0.5276,
        "low_date": "2023-04-25",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 0.5282190476,
        "high": 0.5392,
        "high_date": "2023-05-26",
        "low": 0.5195,
        "low_date": "2023-05-12",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 0.45473,
        "high": 0.5215,
        "high_date": "2023-06-01",
        "low": 0.4115,
        "low_date": "2023-06-28",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 0.3969238095,
        "high": 0.4189,
        "high_date": "2023-07-07",
        "low": 0.3786,
        "low_date": "2023-07-18",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 0.4009956522,
        "high": 0.4164,
        "high_date": "2023-08-25",
        "low": 0.3921,
        "low_date": "2023-08-01",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 0.4102142857,
        "high": 0.4142,
        "high_date": "2023-09-07",
        "low": 0.3945,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 0.3951727273,
        "high": 0.402,
        "high_date": "2023-10-03",
        "low": 0.3894,
        "low_date": "2023-10-24",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 0.3731759091,
        "high": 0.3945,
        "high_date": "2023-11-01",
        "low": 0.35782,
        "low_date": "2023-11-29",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 0.3532605263,
        "high": 0.36248,
        "high_date": "2023-12-06",
        "low": 0.33704,
        "low_date": "2023-12-28",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}