{
  "currency": "TRY",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.32196,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 0.34249
    },
    {
      "date": "2024-01-03",
      "value": 0.34417
    },
    {
      "date": "2024-01-04",
      "value": 0.34318
    },
    {
      "date": "2024-01-05",
      "value": 0.34475
    },
    {
      "date": "2024-01-08",
      "value": 0.34257
    },
    {
      "date": "2024-01-09",
      "value": 0.3423
    },
    {
      "date": "2024-01-10",
      "value": 0.34128
    },
    {
      "date": "2024-01-11",
      "value": 0.33974
    },
    {
      "date": "2024-01-12",
      "value": 0.34193
    },
    {
      "date": "2024-01-15",
      "value": 0.34233
    },
    {
      "date": "2024-01-16",
      "value": 0.34556
    },
    {
      "date": "2024-01-17",
      "value": 0.34754
    },
    {
      "date": "2024-01-18",
      "value": 0.34661
    },
    {
      "date": "2024-01-19",
      "value": 0.34621
    },
    {
      "date": "2024-01-22",
      "value": 0.34476
    },
    {
      "date": "2024-01-23",
      "value": 0.34468
    },
    {
      "date": "2024-01-24",
      "value": 0.34527
    },
    {
      "date": "2024-01-25",
      "value": 0.34405
    },
    {
      "date": "2024-01-26",
      "value": 0.34362
    },
    {
      "date": "2024-01-29",
      "value": 0.34569
    },
    {
      "date": "2024-01-30",
      "value": 0.34308
    },
    {
      "date": "2024-01-31",
      "value": 0.34252
    },
    {
      "date": "2024-02-01",
      "value": 0.34519
    },
    {
      "date": "2024-02-02",
      "value": 0.33998
    },
    {
      "date": "2024-02-05",
      "value": 0.34644
    },
    {
      "date": "2024-02-06",
      "value": 0.34668
    },
    {
      "date": "2024-02-07",
      "value": 0.34186
    },
    {
      "date": "2024-02-08",
      "value": 0.34232
    },
    {
      "date": "2024-02-09",
      "value": 0.34133
    },
    {
      "date": "2024-02-12",
      "value": 0.33957
    },
    {
      "date": "2024-02-13",
      "value": 0.33929
    },
    {
      "date": "2024-02-14",
      "value": 0.34342
    },
    {
      "date": "2024-02-15",
      "value": 0.34088
    },
    {
      "date": "2024-02-16",
      "value": 0.33937
    },
    {
      "date": "2024-02-19",
      "value": 0.33781
    },
    {
      "date": "2024-02-20",
      "value": 0.33606
    },
    {
      "date": "2024-02-21",
      "value": 0.3344
    },
    {
      "date": "2024-02-22",
      "value": 0.33247
    },
    {
      "date": "2024-02-23",
      "value": 0.33115
    },
    {
      "date": "2024-02-26",
      "value": 0.33065
    },
    {
      "date": "2024-02-27",
      "value": 0.33065
    },
    {
      "date": "2024-02-28",
      "value": 0.33202
    },
    {
      "date": "2024-02-29",
      "value": 0.33174
    },
    {
      "date": "2024-03-01",
      "value": 0.33028
    },
    {
      "date": "2024-03-04",
      "value": 0.32879
    },
    {
      "date": "2024-03-05",
      "value": 0.32842
    },
    {
      "date": "2024-03-06",
      "value": 0.32608
    },
    {
      "date": "2024-03-07",
      "value": 0.32267
    },
    {
      "date": "2024-03-08",
      "value": 0.31948
    },
    {
      "date": "2024-03-11",
      "value": 0.31993
    },
    {
      "date": "2024-03-12",
      "value": 0.31932
    },
    {
      "date": "2024-03-13",
      "value": 0.31877
    },
    {
      "date": "2024-03-14",
      "value": 0.31984
    },
    {
      "date": "2024-03-15",
      "value": 0.32108
    },
    {
      "date": "2024-03-18",
      "value": 0.32169
    },
    {
      "date": "2024-03-19",
      "value": 0.32321
    },
    {
      "date": "2024-03-20",
      "value": 0.32341
    },
    {
      "date": "2024-03-21",
      "value": 0.32522
    },
    {
      "date": "2024-03-22",
      "value": 0.32935
    },
    {
      "date": "2024-03-25",
      "value": 0.32891
    },
    {
      "date": "2024-03-26",
      "value": 0.32766
    },
    {
      "date": "2024-03-27",
      "value": 0.32968
    },
    {
      "date": "2024-03-28",
      "value": 0.32977
    },
    {
      "date": "2024-04-02",
      "value": 0.334
    },
    {
      "date": "2024-04-03",
      "value": 0.33607
    },
    {
      "date": "2024-04-04",
      "value": 0.33261
    },
    {
      "date": "2024-04-05",
      "value": 0.33282
    },
    {
      "date": "2024-04-08",
      "value": 0.32907
    },
    {
      "date": "2024-04-09",
      "value": 0.32746
    },
    {
      "date": "2024-04-10",
      "value": 0.32639
    },
    {
      "date": "2024-04-11",
      "value": 0.33294
    },
    {
      "date": "2024-04-12",
      "value": 0.33601
    },
    {
      "date": "2024-04-15",
      "value": 0.33474
    },
    {
      "date": "2024-04-16",
      "value": 0.33654
    },
    {
      "date": "2024-04-17",
      "value": 0.3375
    },
    {
      "date": "2024-04-18",
      "value": 0.33533
    },
    {
      "date": "2024-04-19",
      "value": 0.33584
    },
    {
      "date": "2024-04-22",
      "value": 0.33536
    },
    {
      "date": "2024-04-23",
      "value": 0.3336
    },
    {
      "date": "2024-04-24",
      "value": 0.33446
    },
    {
      "date": "2024-04-25",
      "value": 0.334
    },
    {
      "date": "2024-04-26",
      "value": 0.33632
    },
    {
      "date": "2024-04-29",
      "value": 0.33664
    },
    {
      "date": "2024-04-30",
      "value": 0.33866
    },
    {
      "date": "2024-05-02",
      "value": 0.33729
    },
    {
      "date": "2024-05-03",
      "value": 0.33498
    },
    {
      "date": "2024-05-06",
      "value": 0.33429
    },
    {
      "date": "2024-05-07",
      "value": 0.33623
    },
    {
      "date": "2024-05-08",
      "value": 0.33855
    },
    {
      "date": "2024-05-10",
      "value": 0.33637
    },
    {
      "date": "2024-05-13",
      "value": 0.3365
    },
    {
      "date": "2024-05-14",
      "value": 0.33686
    },
    {
      "date": "2024-05-15",
      "value": 0.3338
    },
    {
      "date": "2024-05-16",
      "value": 0.33201
    },
    {
      "date": "2024-05-17",
      "value": 0.33314
    },
    {
      "date": "2024-05-20",
      "value": 0.33205
    },
    {
      "date": "2024-05-21",
      "value": 0.33112
    },
    {
      "date": "2024-05-22",
      "value": 0.33374
    },
    {
      "date": "2024-05-23",
      "value": 0.33148
    },
    {
      "date": "2024-05-24",
      "value": 0.33184
    },
    {
      "date": "2024-05-27",
      "value": 0.33066
    },
    {
      "date": "2024-05-28",
      "value": 0.32739
    },
    {
      "date": "2024-05-29",
      "value": 0.32929
    },
    {
      "date": "2024-05-30",
      "value": 0.32946
    },
    {
      "date": "2024-05-31",
      "value": 0.3266
    },
    {
      "date": "2024-06-03",
      "value": 0.32665
    },
    {
      "date": "2024-06-04",
      "value": 0.32297
    },
    {
      "date": "2024-06-05",
      "value": 0.32152
    },
    {
      "date": "2024-06-07",
      "value": 0.32156
    },
    {
      "date": "2024-06-10",
      "value": 0.32501
    },
    {
      "date": "2024-06-11",
      "value": 0.32374
    },
    {
      "date": "2024-06-12",
      "value": 0.32231
    },
    {
      "date": "2024-06-13",
      "value": 0.32215
    },
    {
      "date": "2024-06-14",
      "value": 0.32317
    },
    {
      "date": "2024-06-17",
      "value": 0.32088
    },
    {
      "date": "2024-06-18",
      "value": 0.32178
    },
    {
      "date": "2024-06-19",
      "value": 0.32063
    },
    {
      "date": "2024-06-20",
      "value": 0.31837
    },
    {
      "date": "2024-06-24",
      "value": 0.3189
    },
    {
      "date": "2024-06-25",
      "value": 0.31786
    },
    {
      "date": "2024-06-26",
      "value": 0.32117
    },
    {
      "date": "2024-06-27",
      "value": 0.32236
    },
    {
      "date": "2024-06-28",
      "value": 0.32283
    },
    {
      "date": "2024-07-01",
      "value": 0.32374
    },
    {
      "date": "2024-07-02",
      "value": 0.32554
    },
    {
      "date": "2024-07-03",
      "value": 0.32442
    },
    {
      "date": "2024-07-04",
      "value": 0.32233
    },
    {
      "date": "2024-07-05",
      "value": 0.32086
    },
    {
      "date": "2024-07-08",
      "value": 0.32091
    },
    {
      "date": "2024-07-09",
      "value": 0.32086
    },
    {
      "date": "2024-07-10",
      "value": 0.3207
    },
    {
      "date": "2024-07-11",
      "value": 0.32005
    },
    {
      "date": "2024-07-12",
      "value": 0.31965
    },
    {
      "date": "2024-07-15",
      "value": 0.31999
    },
    {
      "date": "2024-07-16",
      "value": 0.32026
    },
    {
      "date": "2024-07-17",
      "value": 0.31803
    },
    {
      "date": "2024-07-18",
      "value": 0.31893
    },
    {
      "date": "2024-07-19",
      "value": 0.32258
    },
    {
      "date": "2024-07-22",
      "value": 0.32388
    },
    {
      "date": "2024-07-23",
      "value": 0.32645
    },
    {
      "date": "2024-07-24",
      "value": 0.32783
    },
    {
      "date": "2024-07-25",
      "value": 0.3279
    },
    {
      "date": "2024-07-26",
      "value": 0.32774
    },
    {
      "date": "2024-07-29",
      "value": 0.32839
    },
    {
      "date": "2024-07-30",
      "value": 0.32624
    },
    {
      "date": "2024-07-31",
      "value": 0.32339
    },
    {
      "date": "2024-08-01",
      "value": 0.32269
    },
    {
      "date": "2024-08-02",
      "value": 0.32231
    },
    {
      "date": "2024-08-05",
      "value": 0.31527
    },
    {
      "date": "2024-08-06",
      "value": 0.31541
    },
    {
      "date": "2024-08-07",
      "value": 0.3123
    },
    {
      "date": "2024-08-08",
      "value": 0.31397
    },
    {
      "date": "2024-08-09",
      "value": 0.31385
    },
    {
      "date": "2024-08-12",
      "value": 0.31378
    },
    {
      "date": "2024-08-13",
      "value": 0.3137
    },
    {
      "date": "2024-08-14",
      "value": 0.31067
    },
    {
      "date": "2024-08-15",
      "value": 0.31105
    },
    {
      "date": "2024-08-16",
      "value": 0.31161
    },
    {
      "date": "2024-08-19",
      "value": 0.30845
    },
    {
      "date": "2024-08-20",
      "value": 0.30361
    },
    {
      "date": "2024-08-21",
      "value": 0.30191
    },
    {
      "date": "2024-08-22",
      "value": 0.30149
    },
    {
      "date": "2024-08-23",
      "value": 0.30238
    },
    {
      "date": "2024-08-26",
      "value": 0.30029
    },
    {
      "date": "2024-08-27",
      "value": 0.29946
    },
    {
      "date": "2024-08-28",
      "value": 0.29956
    },
    {
      "date": "2024-08-29",
      "value": 0.30019
    },
    {
      "date": "2024-08-30",
      "value": 0.30016
    },
    {
      "date": "2024-09-02",
      "value": 0.30204
    },
    {
      "date": "2024-09-03",
      "value": 0.3033
    },
    {
      "date": "2024-09-04",
      "value": 0.3033
    },
    {
      "date": "2024-09-05",
      "value": 0.30222
    },
    {
      "date": "2024-09-06",
      "value": 0.30128
    },
    {
      "date": "2024-09-09",
      "value": 0.30466
    },
    {
      "date": "2024-09-10",
      "value": 0.30437
    },
    {
      "date": "2024-09-11",
      "value": 0.30447
    },
    {
      "date": "2024-09-12",
      "value": 0.30517
    },
    {
      "date": "2024-09-13",
      "value": 0.3021
    },
    {
      "date": "2024-09-16",
      "value": 0.29943
    },
    {
      "date": "2024-09-17",
      "value": 0.29869
    },
    {
      "date": "2024-09-18",
      "value": 0.29845
    },
    {
      "date": "2024-09-19",
      "value": 0.29816
    },
    {
      "date": "2024-09-20",
      "value": 0.29883
    },
    {
      "date": "2024-09-23",
      "value": 0.2992
    },
    {
      "date": "2024-09-24",
      "value": 0.29715
    },
    {
      "date": "2024-09-25",
      "value": 0.29603
    },
    {
      "date": "2024-09-26",
      "value": 0.29657
    },
    {
      "date": "2024-09-27",
      "value": 0.29562
    },
    {
      "date": "2024-09-30",
      "value": 0.29528
    },
    {
      "date": "2024-10-01",
      "value": 0.29839
    },
    {
      "date": "2024-10-02",
      "value": 0.29952
    },
    {
      "date": "2024-10-03",
      "value": 0.30132
    },
    {
      "date": "2024-10-04",
      "value": 0.30012
    },
    {
      "date": "2024-10-07",
      "value": 0.30215
    },
    {
      "date": "2024-10-08",
      "value": 0.30153
    },
    {
      "date": "2024-10-09",
      "value": 0.3028
    },
    {
      "date": "2024-10-10",
      "value": 0.30388
    },
    {
      "date": "2024-10-11",
      "value": 0.30279
    },
    {
      "date": "2024-10-14",
      "value": 0.30401
    },
    {
      "date": "2024-10-15",
      "value": 0.30256
    },
    {
      "date": "2024-10-16",
      "value": 0.30436
    },
    {
      "date": "2024-10-17",
      "value": 0.30762
    },
    {
      "date": "2024-10-18",
      "value": 0.30703
    },
    {
      "date": "2024-10-21",
      "value": 0.30739
    },
    {
      "date": "2024-10-22",
      "value": 0.30762
    },
    {
      "date": "2024-10-23",
      "value": 0.30906
    },
    {
      "date": "2024-10-24",
      "value": 0.3088
    },
    {
      "date": "2024-10-25",
      "value": 0.30841
    },
    {
      "date": "2024-10-28",
      "value": 0.30918
    },
    {
      "date": "2024-10-29",
      "value": 0.3117
    },
    {
      "date": "2024-10-30",
      "value": 0.31187
    },
    {
      "date": "2024-10-31",
      "value": 0.31209
    },
    {
      "date": "2024-11-01",
      "value": 0.31067
    },
    {
      "date": "2024-11-04",
      "value": 0.31091
    },
    {
      "date": "2024-11-05",
      "value": 0.3117
    },
    {
      "date": "2024-11-06",
      "value": 0.31804
    },
    {
      "date": "2024-11-07",
      "value": 0.31406
    },
    {
      "date": "2024-11-08",
      "value": 0.31316
    },
    {
      "date": "2024-11-11",
      "value": 0.31701
    },
    {
      "date": "2024-11-12",
      "value": 0.31619
    },
    {
      "date": "2024-11-13",
      "value": 0.31733
    },
    {
      "date": "2024-11-14",
      "value": 0.32055
    },
    {
      "date": "2024-11-15",
      "value": 0.31816
    },
    {
      "date": "2024-11-18",
      "value": 0.31827
    },
    {
      "date": "2024-11-19",
      "value": 0.31689
    },
    {
      "date": "2024-11-20",
      "value": 0.3188
    },
    {
      "date": "2024-11-21",
      "value": 0.31979
    },
    {
      "date": "2024-11-22",
      "value": 0.32115
    },
    {
      "date": "2024-11-25",
      "value": 0.31687
    },
    {
      "date": "2024-11-26",
      "value": 0.31614
    },
    {
      "date": "2024-11-27",
      "value": 0.31588
    },
    {
      "date": "2024-11-28",
      "value": 0.31626
    },
    {
      "date": "2024-11-29",
      "value": 0.31436
    },
    {
      "date": "2024-12-02",
      "value": 0.31601
    },
    {
      "date": "2024-12-03",
      "value": 0.31688
    },
    {
      "date": "2024-12-04",
      "value": 0.31667
    },
    {
      "date": "2024-12-05",
      "value": 0.31449
    },
    {
      "date": "2024-12-06",
      "value": 0.31296
    },
    {
      "date": "2024-12-09",
      "value": 0.31355
    },
    {
      "date": "2024-12-10",
      "value": 0.3144
    },
    {
      "date": "2024-12-11",
      "value": 0.31433
    },
    {
      "date": "2024-12-12",
      "value": 0.3143
    },
    {
      "date": "2024-12-13",
      "value": 0.31326
    },
    {
      "date": "2024-12-16",
      "value": 0.31207
    },
    {
      "date": "2024-12-17",
      "value": 0.31233
    },
    {
      "date": "2024-12-18",
      "value": 0.31259
    },
    {
      "date": "2024-12-19",
      "value": 0.31442
    },
    {
      "date": "2024-12-20",
      "value": 0.31394
    },
    {
      "date": "2024-12-23",
      "value": 0.31374
    },
    {
      "date": "2024-12-27",
      "value": 0.3124
    },
    {
      "date": "2024-12-30",
      "value": 0.31136
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 0.3219610757,
      "high": 0.34754,
      "high_date": "2024-01-17",
      "low": 0.29528,
      "low_date": "2024-09-30",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 0.3438331818,
        "high": 0.34754,
        "high_date": "2024-01-17",
        "low": 0.33974,
        "low_date": "2024-01-11",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 0.3382514286,
        "high": 0.34668,
        "high_date": "2024-02-06",
        "low": 0.33065,
        "low_date": "2024-02-26",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 0.324678,
        "high": 0.33028,
        "high_date": "2024-03-01",
        "low": 0.31877,
        "low_date": "2024-03-13",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 0.334112381,
        "high": 0.33866,
        "high_date": "2024-04-30",
        "low": 0.32639,
        "low_date": "2024-04-10",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 0.3330309524,
        "high": 0.33855,
        "high_date": "2024-05-08",
        "low": 0.3266,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 0.3218811111,
        "high": 0.32665,
        "high_date": "2024-06-03",
        "low": 0.31786,
        "low_date": "2024-06-25",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 0.3230726087,
        "high": 0.32839,
        "high_date": "2024-07-29",
        "low": 0.31803,
        "low_date": "2024-07-17",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 0.3088231818,
        "high": 0.32269,
        "high_date": "2024-08-01",
        "low": 0.29946,
        "low_date": "2024-08-27",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 0.3003009524,
        "high": 0.30517,
        "high_date": "2024-09-12",
        "low": 0.29528,
        "low_date": "2024-09-30",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 0.3054,
        "high": 0.31209,
        "high_date": "2024-10-31",
        "low": 0.29839,
        "low_date": "2024-10-01",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 0.3162947619,
        "high": 0.32115,
        "high_date": "2024-11-22",
        "low": 0.31067,
        "low_date": "2024-11-01",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 0.3138722222,
        "high": 0.31688,
        "high_date": "2024-12-03",
        "low": 0.31136,
        "low_date": "2024-12-30",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}