{
  "currency": "TRY",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 0.24981,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 0.31335
    },
    {
      "date": "2025-01-03",
      "value": 0.31406
    },
    {
      "date": "2025-01-07",
      "value": 0.3123
    },
    {
      "date": "2025-01-08",
      "value": 0.31632
    },
    {
      "date": "2025-01-09",
      "value": 0.3156
    },
    {
      "date": "2025-01-10",
      "value": 0.31512
    },
    {
      "date": "2025-01-13",
      "value": 0.31781
    },
    {
      "date": "2025-01-14",
      "value": 0.31658
    },
    {
      "date": "2025-01-15",
      "value": 0.3147
    },
    {
      "date": "2025-01-16",
      "value": 0.31546
    },
    {
      "date": "2025-01-17",
      "value": 0.31414
    },
    {
      "date": "2025-01-20",
      "value": 0.31309
    },
    {
      "date": "2025-01-21",
      "value": 0.31097
    },
    {
      "date": "2025-01-22",
      "value": 0.30799
    },
    {
      "date": "2025-01-23",
      "value": 0.30913
    },
    {
      "date": "2025-01-24",
      "value": 0.30658
    },
    {
      "date": "2025-01-27",
      "value": 0.30553
    },
    {
      "date": "2025-01-28",
      "value": 0.30796
    },
    {
      "date": "2025-01-29",
      "value": 0.308
    },
    {
      "date": "2025-01-30",
      "value": 0.30814
    },
    {
      "date": "2025-01-31",
      "value": 0.3079
    },
    {
      "date": "2025-02-03",
      "value": 0.31053
    },
    {
      "date": "2025-02-04",
      "value": 0.3073
    },
    {
      "date": "2025-02-05",
      "value": 0.30345
    },
    {
      "date": "2025-02-06",
      "value": 0.30444
    },
    {
      "date": "2025-02-07",
      "value": 0.30231
    },
    {
      "date": "2025-02-10",
      "value": 0.30355
    },
    {
      "date": "2025-02-11",
      "value": 0.30232
    },
    {
      "date": "2025-02-12",
      "value": 0.3016
    },
    {
      "date": "2025-02-13",
      "value": 0.30072
    },
    {
      "date": "2025-02-14",
      "value": 0.29631
    },
    {
      "date": "2025-02-17",
      "value": 0.29556
    },
    {
      "date": "2025-02-18",
      "value": 0.29585
    },
    {
      "date": "2025-02-19",
      "value": 0.29608
    },
    {
      "date": "2025-02-20",
      "value": 0.29444
    },
    {
      "date": "2025-02-21",
      "value": 0.29244
    },
    {
      "date": "2025-02-24",
      "value": 0.29277
    },
    {
      "date": "2025-02-25",
      "value": 0.2912
    },
    {
      "date": "2025-02-26",
      "value": 0.29161
    },
    {
      "date": "2025-02-27",
      "value": 0.29236
    },
    {
      "date": "2025-02-28",
      "value": 0.29428
    },
    {
      "date": "2025-03-03",
      "value": 0.29228
    },
    {
      "date": "2025-03-04",
      "value": 0.28841
    },
    {
      "date": "2025-03-05",
      "value": 0.28265
    },
    {
      "date": "2025-03-06",
      "value": 0.27877
    },
    {
      "date": "2025-03-07",
      "value": 0.2772
    },
    {
      "date": "2025-03-10",
      "value": 0.27671
    },
    {
      "date": "2025-03-11",
      "value": 0.27504
    },
    {
      "date": "2025-03-12",
      "value": 0.27543
    },
    {
      "date": "2025-03-13",
      "value": 0.27922
    },
    {
      "date": "2025-03-14",
      "value": 0.27677
    },
    {
      "date": "2025-03-17",
      "value": 0.27571
    },
    {
      "date": "2025-03-18",
      "value": 0.27479
    },
    {
      "date": "2025-03-19",
      "value": 0.26576
    },
    {
      "date": "2025-03-20",
      "value": 0.26794
    },
    {
      "date": "2025-03-21",
      "value": 0.26567
    },
    {
      "date": "2025-03-24",
      "value": 0.26639
    },
    {
      "date": "2025-03-25",
      "value": 0.26266
    },
    {
      "date": "2025-03-26",
      "value": 0.26435
    },
    {
      "date": "2025-03-27",
      "value": 0.26403
    },
    {
      "date": "2025-03-28",
      "value": 0.26365
    },
    {
      "date": "2025-03-31",
      "value": 0.26435
    },
    {
      "date": "2025-04-01",
      "value": 0.26432
    },
    {
      "date": "2025-04-02",
      "value": 0.26281
    },
    {
      "date": "2025-04-03",
      "value": 0.25466
    },
    {
      "date": "2025-04-04",
      "value": 0.2611
    },
    {
      "date": "2025-04-07",
      "value": 0.26574
    },
    {
      "date": "2025-04-08",
      "value": 0.26375
    },
    {
      "date": "2025-04-09",
      "value": 0.26372
    },
    {
      "date": "2025-04-10",
      "value": 0.26228
    },
    {
      "date": "2025-04-11",
      "value": 0.25752
    },
    {
      "date": "2025-04-14",
      "value": 0.25423
    },
    {
      "date": "2025-04-15",
      "value": 0.25615
    },
    {
      "date": "2025-04-16",
      "value": 0.25768
    },
    {
      "date": "2025-04-17",
      "value": 0.25492
    },
    {
      "date": "2025-04-22",
      "value": 0.2486
    },
    {
      "date": "2025-04-23",
      "value": 0.25029
    },
    {
      "date": "2025-04-24",
      "value": 0.25034
    },
    {
      "date": "2025-04-25",
      "value": 0.25216
    },
    {
      "date": "2025-04-28",
      "value": 0.25185
    },
    {
      "date": "2025-04-29",
      "value": 0.25076
    },
    {
      "date": "2025-04-30",
      "value": 0.25073
    },
    {
      "date": "2025-05-02",
      "value": 0.25001
    },
    {
      "date": "2025-05-05",
      "value": 0.24986
    },
    {
      "date": "2025-05-06",
      "value": 0.24888
    },
    {
      "date": "2025-05-07",
      "value": 0.24836
    },
    {
      "date": "2025-05-08",
      "value": 0.24981
    },
    {
      "date": "2025-05-09",
      "value": 0.25046
    },
    {
      "date": "2025-05-12",
      "value": 0.25277
    },
    {
      "date": "2025-05-13",
      "value": 0.25123
    },
    {
      "date": "2025-05-14",
      "value": 0.24978
    },
    {
      "date": "2025-05-15",
      "value": 0.25157
    },
    {
      "date": "2025-05-16",
      "value": 0.25149
    },
    {
      "date": "2025-05-19",
      "value": 0.24921
    },
    {
      "date": "2025-05-20",
      "value": 0.24922
    },
    {
      "date": "2025-05-21",
      "value": 0.24673
    },
    {
      "date": "2025-05-22",
      "value": 0.24652
    },
    {
      "date": "2025-05-23",
      "value": 0.24564
    },
    {
      "date": "2025-05-26",
      "value": 0.24469
    },
    {
      "date": "2025-05-27",
      "value": 0.24564
    },
    {
      "date": "2025-05-28",
      "value": 0.24593
    },
    {
      "date": "2025-05-30",
      "value": 0.24437
    },
    {
      "date": "2025-06-02",
      "value": 0.24253
    },
    {
      "date": "2025-06-03",
      "value": 0.2452
    },
    {
      "date": "2025-06-04",
      "value": 0.24582
    },
    {
      "date": "2025-06-05",
      "value": 0.24354
    },
    {
      "date": "2025-06-09",
      "value": 0.24509
    },
    {
      "date": "2025-06-10",
      "value": 0.24415
    },
    {
      "date": "2025-06-11",
      "value": 0.24515
    },
    {
      "date": "2025-06-12",
      "value": 0.23984
    },
    {
      "date": "2025-06-13",
      "value": 0.2415
    },
    {
      "date": "2025-06-16",
      "value": 0.2404
    },
    {
      "date": "2025-06-17",
      "value": 0.24029
    },
    {
      "date": "2025-06-18",
      "value": 0.24234
    },
    {
      "date": "2025-06-19",
      "value": 0.24374
    },
    {
      "date": "2025-06-23",
      "value": 0.24493
    },
    {
      "date": "2025-06-24",
      "value": 0.24046
    },
    {
      "date": "2025-06-25",
      "value": 0.23998
    },
    {
      "date": "2025-06-26",
      "value": 0.23843
    },
    {
      "date": "2025-06-27",
      "value": 0.23817
    },
    {
      "date": "2025-06-30",
      "value": 0.23936
    },
    {
      "date": "2025-07-01",
      "value": 0.23708
    },
    {
      "date": "2025-07-02",
      "value": 0.2396
    },
    {
      "date": "2025-07-03",
      "value": 0.23959
    },
    {
      "date": "2025-07-04",
      "value": 0.23991
    },
    {
      "date": "2025-07-07",
      "value": 0.23799
    },
    {
      "date": "2025-07-08",
      "value": 0.23816
    },
    {
      "date": "2025-07-09",
      "value": 0.23831
    },
    {
      "date": "2025-07-10",
      "value": 0.238
    },
    {
      "date": "2025-07-11",
      "value": 0.23752
    },
    {
      "date": "2025-07-14",
      "value": 0.23831
    },
    {
      "date": "2025-07-15",
      "value": 0.24024
    },
    {
      "date": "2025-07-16",
      "value": 0.24235
    },
    {
      "date": "2025-07-17",
      "value": 0.24249
    },
    {
      "date": "2025-07-18",
      "value": 0.23944
    },
    {
      "date": "2025-07-21",
      "value": 0.23812
    },
    {
      "date": "2025-07-22",
      "value": 0.23705
    },
    {
      "date": "2025-07-23",
      "value": 0.23534
    },
    {
      "date": "2025-07-24",
      "value": 0.23505
    },
    {
      "date": "2025-07-25",
      "value": 0.23486
    },
    {
      "date": "2025-07-28",
      "value": 0.2361
    },
    {
      "date": "2025-07-29",
      "value": 0.2384
    },
    {
      "date": "2025-07-30",
      "value": 0.23822
    },
    {
      "date": "2025-07-31",
      "value": 0.24013
    },
    {
      "date": "2025-08-01",
      "value": 0.24142
    },
    {
      "date": "2025-08-04",
      "value": 0.23771
    },
    {
      "date": "2025-08-05",
      "value": 0.23797
    },
    {
      "date": "2025-08-06",
      "value": 0.23728
    },
    {
      "date": "2025-08-07",
      "value": 0.23658
    },
    {
      "date": "2025-08-08",
      "value": 0.23584
    },
    {
      "date": "2025-08-11",
      "value": 0.23638
    },
    {
      "date": "2025-08-12",
      "value": 0.2367
    },
    {
      "date": "2025-08-13",
      "value": 0.23383
    },
    {
      "date": "2025-08-14",
      "value": 0.23452
    },
    {
      "date": "2025-08-15",
      "value": 0.23384
    },
    {
      "date": "2025-08-18",
      "value": 0.23389
    },
    {
      "date": "2025-08-19",
      "value": 0.23376
    },
    {
      "date": "2025-08-20",
      "value": 0.23455
    },
    {
      "date": "2025-08-21",
      "value": 0.23432
    },
    {
      "date": "2025-08-22",
      "value": 0.23551
    },
    {
      "date": "2025-08-25",
      "value": 0.23222
    },
    {
      "date": "2025-08-26",
      "value": 0.2333
    },
    {
      "date": "2025-08-27",
      "value": 0.23365
    },
    {
      "date": "2025-08-28",
      "value": 0.23108
    },
    {
      "date": "2025-08-29",
      "value": 0.23054
    },
    {
      "date": "2025-09-01",
      "value": 0.22863
    },
    {
      "date": "2025-09-02",
      "value": 0.22957
    },
    {
      "date": "2025-09-03",
      "value": 0.22933
    },
    {
      "date": "2025-09-04",
      "value": 0.22976
    },
    {
      "date": "2025-09-05",
      "value": 0.22835
    },
    {
      "date": "2025-09-08",
      "value": 0.2273
    },
    {
      "date": "2025-09-09",
      "value": 0.22697
    },
    {
      "date": "2025-09-10",
      "value": 0.22658
    },
    {
      "date": "2025-09-11",
      "value": 0.22696
    },
    {
      "date": "2025-09-12",
      "value": 0.22585
    },
    {
      "date": "2025-09-15",
      "value": 0.22471
    },
    {
      "date": "2025-09-16",
      "value": 0.22419
    },
    {
      "date": "2025-09-17",
      "value": 0.2243
    },
    {
      "date": "2025-09-18",
      "value": 0.22532
    },
    {
      "date": "2025-09-19",
      "value": 0.22788
    },
    {
      "date": "2025-09-22",
      "value": 0.22661
    },
    {
      "date": "2025-09-23",
      "value": 0.22501
    },
    {
      "date": "2025-09-24",
      "value": 0.22646
    },
    {
      "date": "2025-09-25",
      "value": 0.22695
    },
    {
      "date": "2025-09-26",
      "value": 0.22747
    },
    {
      "date": "2025-09-29",
      "value": 0.22629
    },
    {
      "date": "2025-09-30",
      "value": 0.22646
    },
    {
      "date": "2025-10-01",
      "value": 0.22631
    },
    {
      "date": "2025-10-02",
      "value": 0.22496
    },
    {
      "date": "2025-10-03",
      "value": 0.22495
    },
    {
      "date": "2025-10-06",
      "value": 0.22568
    },
    {
      "date": "2025-10-07",
      "value": 0.22505
    },
    {
      "date": "2025-10-08",
      "value": 0.22604
    },
    {
      "date": "2025-10-09",
      "value": 0.22679
    },
    {
      "date": "2025-10-10",
      "value": 0.22752
    },
    {
      "date": "2025-10-13",
      "value": 0.22771
    },
    {
      "date": "2025-10-14",
      "value": 0.22842
    },
    {
      "date": "2025-10-15",
      "value": 0.22661
    },
    {
      "date": "2025-10-16",
      "value": 0.22588
    },
    {
      "date": "2025-10-17",
      "value": 0.2251
    },
    {
      "date": "2025-10-20",
      "value": 0.22473
    },
    {
      "date": "2025-10-21",
      "value": 0.22448
    },
    {
      "date": "2025-10-22",
      "value": 0.22426
    },
    {
      "date": "2025-10-23",
      "value": 0.22381
    },
    {
      "date": "2025-10-24",
      "value": 0.22369
    },
    {
      "date": "2025-10-27",
      "value": 0.22363
    },
    {
      "date": "2025-10-28",
      "value": 0.22378
    },
    {
      "date": "2025-10-29",
      "value": 0.22324
    },
    {
      "date": "2025-10-30",
      "value": 0.22559
    },
    {
      "date": "2025-10-31",
      "value": 0.22487
    },
    {
      "date": "2025-11-03",
      "value": 0.22586
    },
    {
      "date": "2025-11-04",
      "value": 0.22717
    },
    {
      "date": "2025-11-05",
      "value": 0.22777
    },
    {
      "date": "2025-11-06",
      "value": 0.22624
    },
    {
      "date": "2025-11-07",
      "value": 0.22635
    },
    {
      "date": "2025-11-10",
      "value": 0.22488
    },
    {
      "date": "2025-11-11",
      "value": 0.22446
    },
    {
      "date": "2025-11-12",
      "value": 0.2237
    },
    {
      "date": "2025-11-13",
      "value": 0.22284
    },
    {
      "date": "2025-11-14",
      "value": 0.22276
    },
    {
      "date": "2025-11-17",
      "value": 0.22342
    },
    {
      "date": "2025-11-18",
      "value": 0.22412
    },
    {
      "date": "2025-11-19",
      "value": 0.22404
    },
    {
      "date": "2025-11-20",
      "value": 0.22547
    },
    {
      "date": "2025-11-21",
      "value": 0.2255
    },
    {
      "date": "2025-11-24",
      "value": 0.22514
    },
    {
      "date": "2025-11-25",
      "value": 0.22544
    },
    {
      "date": "2025-11-26",
      "value": 0.22453
    },
    {
      "date": "2025-11-27",
      "value": 0.2236
    },
    {
      "date": "2025-11-28",
      "value": 0.22318
    },
    {
      "date": "2025-12-01",
      "value": 0.22172
    },
    {
      "date": "2025-12-02",
      "value": 0.22303
    },
    {
      "date": "2025-12-03",
      "value": 0.2212
    },
    {
      "date": "2025-12-04",
      "value": 0.22147
    },
    {
      "date": "2025-12-05",
      "value": 0.22136
    },
    {
      "date": "2025-12-08",
      "value": 0.2207
    },
    {
      "date": "2025-12-09",
      "value": 0.21999
    },
    {
      "date": "2025-12-10",
      "value": 0.21908
    },
    {
      "date": "2025-12-11",
      "value": 0.21724
    },
    {
      "date": "2025-12-12",
      "value": 0.218
    },
    {
      "date": "2025-12-15",
      "value": 0.21751
    },
    {
      "date": "2025-12-16",
      "value": 0.21753
    },
    {
      "date": "2025-12-17",
      "value": 0.21837
    },
    {
      "date": "2025-12-18",
      "value": 0.21768
    },
    {
      "date": "2025-12-19",
      "value": 0.21748
    },
    {
      "date": "2025-12-22",
      "value": 0.21591
    },
    {
      "date": "2025-12-23",
      "value": 0.21435
    },
    {
      "date": "2025-12-29",
      "value": 0.2141
    },
    {
      "date": "2025-12-30",
      "value": 0.21437
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 0.2498116064,
      "high": 0.31781,
      "high_date": "2025-01-13",
      "low": 0.2141,
      "low_date": "2025-12-29",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 0.3119395238,
        "high": 0.31781,
        "high_date": "2025-01-13",
        "low": 0.30553,
        "low_date": "2025-01-27",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 0.298456,
        "high": 0.31053,
        "high_date": "2025-02-03",
        "low": 0.2912,
        "low_date": "2025-02-25",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 0.273227619,
        "high": 0.29228,
        "high_date": "2025-03-03",
        "low": 0.26266,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 0.2566805,
        "high": 0.26574,
        "high_date": "2025-04-07",
        "low": 0.2486,
        "low_date": "2025-04-22",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 0.2486085,
        "high": 0.25277,
        "high_date": "2025-05-12",
        "low": 0.24437,
        "low_date": "2025-05-30",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 0.2421536842,
        "high": 0.24582,
        "high_date": "2025-06-04",
        "low": 0.23817,
        "low_date": "2025-06-27",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 0.2383591304,
        "high": 0.24249,
        "high_date": "2025-07-17",
        "low": 0.23486,
        "low_date": "2025-07-25",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 0.2349947619,
        "high": 0.24142,
        "high_date": "2025-08-01",
        "low": 0.23054,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 0.2268613636,
        "high": 0.22976,
        "high_date": "2025-09-04",
        "low": 0.22419,
        "low_date": "2025-09-16",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 0.2253521739,
        "high": 0.22842,
        "high_date": "2025-10-14",
        "low": 0.22324,
        "low_date": "2025-10-29",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 0.2248235,
        "high": 0.22777,
        "high_date": "2025-11-05",
        "low": 0.22276,
        "low_date": "2025-11-14",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 0.2184784211,
        "high": 0.22303,
        "high_date": "2025-12-02",
        "low": 0.2141,
        "low_date": "2025-12-29",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}