{
  "currency": "TRY",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 TRY",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 0.21431
    },
    {
      "date": "2026-01-05",
      "value": 0.21486
    },
    {
      "date": "2026-01-07",
      "value": 0.21349
    },
    {
      "date": "2026-01-08",
      "value": 0.21421
    },
    {
      "date": "2026-01-09",
      "value": 0.21417
    },
    {
      "date": "2026-01-12",
      "value": 0.2122
    },
    {
      "date": "2026-01-13",
      "value": 0.21302
    },
    {
      "date": "2026-01-14",
      "value": 0.21314
    },
    {
      "date": "2026-01-15",
      "value": 0.2131
    },
    {
      "date": "2026-01-16",
      "value": 0.21319
    },
    {
      "date": "2026-01-19",
      "value": 0.21319
    },
    {
      "date": "2026-01-20",
      "value": 0.21099
    },
    {
      "date": "2026-01-21",
      "value": 0.20975
    },
    {
      "date": "2026-01-22",
      "value": 0.20909
    },
    {
      "date": "2026-01-23",
      "value": 0.20764
    },
    {
      "date": "2026-01-26",
      "value": 0.20698
    },
    {
      "date": "2026-01-27",
      "value": 0.20438
    },
    {
      "date": "2026-01-28",
      "value": 0.20369
    },
    {
      "date": "2026-01-29",
      "value": 0.20328
    },
    {
      "date": "2026-01-30",
      "value": 0.20297
    },
    {
      "date": "2026-02-02",
      "value": 0.20572
    },
    {
      "date": "2026-02-03",
      "value": 0.20553
    },
    {
      "date": "2026-02-04",
      "value": 0.20566
    },
    {
      "date": "2026-02-05",
      "value": 0.20715
    },
    {
      "date": "2026-02-06",
      "value": 0.2075
    },
    {
      "date": "2026-02-09",
      "value": 0.20557
    },
    {
      "date": "2026-02-10",
      "value": 0.2045
    },
    {
      "date": "2026-02-11",
      "value": 0.20341
    },
    {
      "date": "2026-02-12",
      "value": 0.20388
    },
    {
      "date": "2026-02-13",
      "value": 0.20479
    },
    {
      "date": "2026-02-16",
      "value": 0.20496
    },
    {
      "date": "2026-02-17",
      "value": 0.20591
    },
    {
      "date": "2026-02-18",
      "value": 0.20482
    },
    {
      "date": "2026-02-19",
      "value": 0.20783
    },
    {
      "date": "2026-02-20",
      "value": 0.2069
    },
    {
      "date": "2026-02-23",
      "value": 0.20704
    },
    {
      "date": "2026-02-24",
      "value": 0.20695
    },
    {
      "date": "2026-02-25",
      "value": 0.20653
    },
    {
      "date": "2026-02-26",
      "value": 0.20588
    },
    {
      "date": "2026-02-27",
      "value": 0.2055
    },
    {
      "date": "2026-03-02",
      "value": 0.20823
    },
    {
      "date": "2026-03-03",
      "value": 0.21015
    },
    {
      "date": "2026-03-04",
      "value": 0.20846
    },
    {
      "date": "2026-03-05",
      "value": 0.20912
    },
    {
      "date": "2026-03-06",
      "value": 0.20986
    },
    {
      "date": "2026-03-09",
      "value": 0.20995
    },
    {
      "date": "2026-03-10",
      "value": 0.20685
    },
    {
      "date": "2026-03-11",
      "value": 0.20863
    },
    {
      "date": "2026-03-12",
      "value": 0.21029
    },
    {
      "date": "2026-03-13",
      "value": 0.21207
    },
    {
      "date": "2026-03-16",
      "value": 0.21234
    },
    {
      "date": "2026-03-17",
      "value": 0.21002
    },
    {
      "date": "2026-03-18",
      "value": 0.21194
    },
    {
      "date": "2026-03-19",
      "value": 0.21223
    },
    {
      "date": "2026-03-20",
      "value": 0.21061
    },
    {
      "date": "2026-03-23",
      "value": 0.21078
    },
    {
      "date": "2026-03-24",
      "value": 0.21091
    },
    {
      "date": "2026-03-25",
      "value": 0.20949
    },
    {
      "date": "2026-03-26",
      "value": 0.21175
    },
    {
      "date": "2026-03-27",
      "value": 0.21246
    },
    {
      "date": "2026-03-30",
      "value": 0.21362
    },
    {
      "date": "2026-03-31",
      "value": 0.21397
    },
    {
      "date": "2026-04-01",
      "value": 0.21099
    },
    {
      "date": "2026-04-02",
      "value": 0.2135
    },
    {
      "date": "2026-04-07",
      "value": 0.21317
    },
    {
      "date": "2026-04-08",
      "value": 0.2071
    },
    {
      "date": "2026-04-09",
      "value": 0.20874
    },
    {
      "date": "2026-04-10",
      "value": 0.20713
    },
    {
      "date": "2026-04-13",
      "value": 0.20847
    },
    {
      "date": "2026-04-14",
      "value": 0.20472
    },
    {
      "date": "2026-04-15",
      "value": 0.206
    },
    {
      "date": "2026-04-16",
      "value": 0.20485
    },
    {
      "date": "2026-04-17",
      "value": 0.20411
    },
    {
      "date": "2026-04-20",
      "value": 0.20403
    },
    {
      "date": "2026-04-21",
      "value": 0.20348
    },
    {
      "date": "2026-04-22",
      "value": 0.20444
    },
    {
      "date": "2026-04-23",
      "value": 0.20519
    },
    {
      "date": "2026-04-24",
      "value": 0.20519
    },
    {
      "date": "2026-04-27",
      "value": 0.20402
    },
    {
      "date": "2026-04-28",
      "value": 0.20615
    },
    {
      "date": "2026-04-29",
      "value": 0.20547
    },
    {
      "date": "2026-04-30",
      "value": 0.2053
    },
    {
      "date": "2026-05-04",
      "value": 0.20488
    },
    {
      "date": "2026-05-05",
      "value": 0.20513
    },
    {
      "date": "2026-05-06",
      "value": 0.20366
    },
    {
      "date": "2026-05-07",
      "value": 0.20333
    },
    {
      "date": "2026-05-08",
      "value": 0.20321
    },
    {
      "date": "2026-05-11",
      "value": 0.20373
    },
    {
      "date": "2026-05-12",
      "value": 0.20442
    },
    {
      "date": "2026-05-13",
      "value": 0.20514
    },
    {
      "date": "2026-05-15",
      "value": 0.20736
    },
    {
      "date": "2026-05-18",
      "value": 0.20618
    },
    {
      "date": "2026-05-19",
      "value": 0.206
    },
    {
      "date": "2026-05-20",
      "value": 0.2057
    },
    {
      "date": "2026-05-21",
      "value": 0.2053
    },
    {
      "date": "2026-05-22",
      "value": 0.20506
    },
    {
      "date": "2026-05-25",
      "value": 0.20285
    },
    {
      "date": "2026-05-26",
      "value": 0.20268
    },
    {
      "date": "2026-05-27",
      "value": 0.20198
    },
    {
      "date": "2026-05-28",
      "value": 0.20295
    },
    {
      "date": "2026-05-29",
      "value": 0.20161
    },
    {
      "date": "2026-06-01",
      "value": 0.20186
    },
    {
      "date": "2026-06-02",
      "value": 0.20234
    },
    {
      "date": "2026-06-03",
      "value": 0.20392
    },
    {
      "date": "2026-06-04",
      "value": 0.20332
    },
    {
      "date": "2026-06-05",
      "value": 0.20259
    },
    {
      "date": "2026-06-08",
      "value": 0.20444
    },
    {
      "date": "2026-06-09",
      "value": 0.20395
    },
    {
      "date": "2026-06-10",
      "value": 0.20597
    },
    {
      "date": "2026-06-11",
      "value": 0.20646
    },
    {
      "date": "2026-06-12",
      "value": 0.20421
    },
    {
      "date": "2026-06-15",
      "value": 0.20287
    },
    {
      "date": "2026-06-16",
      "value": 0.203
    },
    {
      "date": "2026-06-17",
      "value": 0.20286
    },
    {
      "date": "2026-06-18",
      "value": 0.20635
    },
    {
      "date": "2026-06-22",
      "value": 0.20662
    },
    {
      "date": "2026-06-23",
      "value": 0.20885
    },
    {
      "date": "2026-06-24",
      "value": 0.21027
    },
    {
      "date": "2026-06-25",
      "value": 0.20981
    },
    {
      "date": "2026-06-26",
      "value": 0.20839
    },
    {
      "date": "2026-06-29",
      "value": 0.20839
    },
    {
      "date": "2026-06-30",
      "value": 0.20866
    },
    {
      "date": "2026-07-01",
      "value": 0.20885
    },
    {
      "date": "2026-07-02",
      "value": 0.20812
    },
    {
      "date": "2026-07-03",
      "value": 0.20588
    },
    {
      "date": "2026-07-06",
      "value": 0.20619
    },
    {
      "date": "2026-07-07",
      "value": 0.20623
    },
    {
      "date": "2026-07-08",
      "value": 0.20691
    },
    {
      "date": "2026-07-09",
      "value": 0.20661
    },
    {
      "date": "2026-07-10",
      "value": 0.2051
    },
    {
      "date": "2026-07-13",
      "value": 0.2054
    },
    {
      "date": "2026-07-14",
      "value": 0.20572
    },
    {
      "date": "2026-07-15",
      "value": 0.20594
    },
    {
      "date": "2026-07-16",
      "value": 0.20439
    },
    {
      "date": "2026-07-17",
      "value": 0.20481
    },
    {
      "date": "2026-07-20",
      "value": 0.20488
    },
    {
      "date": "2026-07-21",
      "value": 0.20507
    },
    {
      "date": "2026-07-22",
      "value": 0.20565
    },
    {
      "date": "2026-07-23",
      "value": 0.2062
    },
    {
      "date": "2026-07-24",
      "value": 0.20524
    },
    {
      "date": "2026-07-27",
      "value": 0.20478
    },
    {
      "date": "2026-07-28",
      "value": 0.20541
    },
    {
      "date": "2026-07-29",
      "value": 0.20492
    },
    {
      "date": "2026-07-30",
      "value": 0.20235
    },
    {
      "date": "2026-07-31",
      "value": 0.20126
    },
    {
      "date": "2026-08-03",
      "value": 0.20033
    },
    {
      "date": "2026-08-04",
      "value": 0.20074
    },
    {
      "date": "2026-08-05",
      "value": 0.19945
    },
    {
      "date": "2026-08-06",
      "value": 0.19886
    },
    {
      "date": "2026-08-07",
      "value": 0.19891
    },
    {
      "date": "2026-08-10",
      "value": 0.19897
    },
    {
      "date": "2026-08-11",
      "value": 0.19906
    },
    {
      "date": "2026-08-12",
      "value": 0.19944
    },
    {
      "date": "2026-08-13",
      "value": 0.20014
    },
    {
      "date": "2026-08-14",
      "value": 0.19858
    },
    {
      "date": "2026-08-17",
      "value": 0.1981
    },
    {
      "date": "2026-08-18",
      "value": 0.1988
    },
    {
      "date": "2026-08-19",
      "value": 0.19843
    },
    {
      "date": "2026-08-20",
      "value": 0.19794
    },
    {
      "date": "2026-08-21",
      "value": 0.19673
    },
    {
      "date": "2026-08-24",
      "value": 0.19758
    },
    {
      "date": "2026-08-25",
      "value": 0.19729
    },
    {
      "date": "2026-08-26",
      "value": 0.19731
    },
    {
      "date": "2026-08-27",
      "value": 0.19775
    },
    {
      "date": "2026-08-28",
      "value": 0.1974
    },
    {
      "date": "2026-08-31",
      "value": 0.19852
    },
    {
      "date": "2026-09-01",
      "value": 0.19865
    },
    {
      "date": "2026-09-02",
      "value": 0.19955
    },
    {
      "date": "2026-09-03",
      "value": 0.19824
    },
    {
      "date": "2026-09-04",
      "value": 0.19717
    },
    {
      "date": "2026-09-07",
      "value": 0.1983
    },
    {
      "date": "2026-09-08",
      "value": 0.19815
    },
    {
      "date": "2026-09-09",
      "value": 0.19739
    },
    {
      "date": "2026-09-10",
      "value": 0.19881
    },
    {
      "date": "2026-09-11",
      "value": 0.19948
    },
    {
      "date": "2026-09-14",
      "value": 0.20086
    },
    {
      "date": "2026-09-15",
      "value": 0.20087
    },
    {
      "date": "2026-09-16",
      "value": 0.20107
    },
    {
      "date": "2026-09-17",
      "value": 0.20169
    },
    {
      "date": "2026-09-18",
      "value": 0.20197
    },
    {
      "date": "2026-09-21",
      "value": 0.20109
    },
    {
      "date": "2026-09-22",
      "value": 0.20101
    },
    {
      "date": "2026-09-23",
      "value": 0.20227
    },
    {
      "date": "2026-09-24",
      "value": 0.20284
    },
    {
      "date": "2026-09-25",
      "value": 0.20234
    },
    {
      "date": "2026-09-28",
      "value": 0.20312
    },
    {
      "date": "2026-09-29",
      "value": 0.20347
    },
    {
      "date": "2026-09-30",
      "value": 0.20358
    },
    {
      "date": "2026-10-01",
      "value": 0.20453
    },
    {
      "date": "2026-10-02",
      "value": 0.20466
    },
    {
      "date": "2026-10-05",
      "value": 0.20431
    },
    {
      "date": "2026-10-06",
      "value": 0.20286
    },
    {
      "date": "2026-10-07",
      "value": 0.20414
    },
    {
      "date": "2026-10-08",
      "value": 0.20333
    },
    {
      "date": "2026-10-09",
      "value": 0.20266
    },
    {
      "date": "2026-10-12",
      "value": 0.20297
    },
    {
      "date": "2026-10-13",
      "value": 0.20223
    },
    {
      "date": "2026-10-14",
      "value": 0.2018
    },
    {
      "date": "2026-10-15",
      "value": 0.20179
    },
    {
      "date": "2026-10-16",
      "value": 0.19997
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 0.20514585,
      "high": 0.21486,
      "high_date": "2026-01-05",
      "low": 0.19673,
      "low_date": "2026-08-21",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 0.2103825,
        "high": 0.21486,
        "high_date": "2026-01-05",
        "low": 0.20297,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 0.2058015,
        "high": 0.20783,
        "high_date": "2026-02-19",
        "low": 0.20341,
        "low_date": "2026-02-11",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 0.2106240909,
        "high": 0.21397,
        "high_date": "2026-03-31",
        "low": 0.20685,
        "low_date": "2026-03-10",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 0.2066025,
        "high": 0.2135,
        "high_date": "2026-04-02",
        "low": 0.20348,
        "low_date": "2026-04-21",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 0.2042721053,
        "high": 0.20736,
        "high_date": "2026-05-15",
        "low": 0.20161,
        "low_date": "2026-05-29",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 0.205482381,
        "high": 0.21027,
        "high_date": "2026-06-24",
        "low": 0.20186,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 0.2054743478,
        "high": 0.20885,
        "high_date": "2026-07-01",
        "low": 0.20126,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 0.1985871429,
        "high": 0.20074,
        "high_date": "2026-08-04",
        "low": 0.19673,
        "low_date": "2026-08-21",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 0.2005418182,
        "high": 0.20358,
        "high_date": "2026-09-30",
        "low": 0.19717,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 0.2029375,
        "high": 0.20466,
        "high_date": "2026-10-02",
        "low": 0.19997,
        "low_date": "2026-10-16",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}