{
  "currency": "USD",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 7.63642,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 6.855
    },
    {
      "date": "1997-01-03",
      "value": 6.8925
    },
    {
      "date": "1997-01-07",
      "value": 6.9575
    },
    {
      "date": "1997-01-08",
      "value": 6.9675
    },
    {
      "date": "1997-01-09",
      "value": 6.96
    },
    {
      "date": "1997-01-10",
      "value": 6.895
    },
    {
      "date": "1997-01-13",
      "value": 6.88
    },
    {
      "date": "1997-01-14",
      "value": 6.9325
    },
    {
      "date": "1997-01-15",
      "value": 6.9725
    },
    {
      "date": "1997-01-16",
      "value": 6.945
    },
    {
      "date": "1997-01-17",
      "value": 6.9775
    },
    {
      "date": "1997-01-20",
      "value": 7.055
    },
    {
      "date": "1997-01-21",
      "value": 7.085
    },
    {
      "date": "1997-01-22",
      "value": 7.1075
    },
    {
      "date": "1997-01-23",
      "value": 7.19
    },
    {
      "date": "1997-01-24",
      "value": 7.23
    },
    {
      "date": "1997-01-27",
      "value": 7.2375
    },
    {
      "date": "1997-01-28",
      "value": 7.2975
    },
    {
      "date": "1997-01-29",
      "value": 7.3125
    },
    {
      "date": "1997-01-30",
      "value": 7.26
    },
    {
      "date": "1997-01-31",
      "value": 7.24
    },
    {
      "date": "1997-02-03",
      "value": 7.2775
    },
    {
      "date": "1997-02-04",
      "value": 7.3075
    },
    {
      "date": "1997-02-05",
      "value": 7.3525
    },
    {
      "date": "1997-02-06",
      "value": 7.395
    },
    {
      "date": "1997-02-07",
      "value": 7.4025
    },
    {
      "date": "1997-02-10",
      "value": 7.3325
    },
    {
      "date": "1997-02-11",
      "value": 7.375
    },
    {
      "date": "1997-02-12",
      "value": 7.4475
    },
    {
      "date": "1997-02-13",
      "value": 7.4025
    },
    {
      "date": "1997-02-14",
      "value": 7.42
    },
    {
      "date": "1997-02-17",
      "value": 7.395
    },
    {
      "date": "1997-02-18",
      "value": 7.4475
    },
    {
      "date": "1997-02-19",
      "value": 7.4175
    },
    {
      "date": "1997-02-20",
      "value": 7.4325
    },
    {
      "date": "1997-02-21",
      "value": 7.4175
    },
    {
      "date": "1997-02-24",
      "value": 7.3825
    },
    {
      "date": "1997-02-25",
      "value": 7.4075
    },
    {
      "date": "1997-02-26",
      "value": 7.41
    },
    {
      "date": "1997-02-27",
      "value": 7.465
    },
    {
      "date": "1997-02-28",
      "value": 7.51
    },
    {
      "date": "1997-03-03",
      "value": 7.5425
    },
    {
      "date": "1997-03-04",
      "value": 7.61
    },
    {
      "date": "1997-03-05",
      "value": 7.625
    },
    {
      "date": "1997-03-06",
      "value": 7.665
    },
    {
      "date": "1997-03-07",
      "value": 7.6575
    },
    {
      "date": "1997-03-10",
      "value": 7.66
    },
    {
      "date": "1997-03-11",
      "value": 7.585
    },
    {
      "date": "1997-03-12",
      "value": 7.6825
    },
    {
      "date": "1997-03-13",
      "value": 7.64
    },
    {
      "date": "1997-03-14",
      "value": 7.7375
    },
    {
      "date": "1997-03-17",
      "value": 7.745
    },
    {
      "date": "1997-03-18",
      "value": 7.7275
    },
    {
      "date": "1997-03-19",
      "value": 7.6825
    },
    {
      "date": "1997-03-20",
      "value": 7.6825
    },
    {
      "date": "1997-03-21",
      "value": 7.6525
    },
    {
      "date": "1997-03-24",
      "value": 7.6225
    },
    {
      "date": "1997-03-25",
      "value": 7.645
    },
    {
      "date": "1997-03-26",
      "value": 7.685
    },
    {
      "date": "1997-03-27",
      "value": 7.59
    },
    {
      "date": "1997-04-01",
      "value": 7.5375
    },
    {
      "date": "1997-04-02",
      "value": 7.5925
    },
    {
      "date": "1997-04-03",
      "value": 7.6725
    },
    {
      "date": "1997-04-04",
      "value": 7.5975
    },
    {
      "date": "1997-04-07",
      "value": 7.65
    },
    {
      "date": "1997-04-08",
      "value": 7.675
    },
    {
      "date": "1997-04-09",
      "value": 7.68
    },
    {
      "date": "1997-04-10",
      "value": 7.6875
    },
    {
      "date": "1997-04-11",
      "value": 7.7075
    },
    {
      "date": "1997-04-14",
      "value": 7.6325
    },
    {
      "date": "1997-04-15",
      "value": 7.6775
    },
    {
      "date": "1997-04-16",
      "value": 7.6975
    },
    {
      "date": "1997-04-17",
      "value": 7.6975
    },
    {
      "date": "1997-04-18",
      "value": 7.715
    },
    {
      "date": "1997-04-21",
      "value": 7.63
    },
    {
      "date": "1997-04-22",
      "value": 7.63
    },
    {
      "date": "1997-04-23",
      "value": 7.665
    },
    {
      "date": "1997-04-24",
      "value": 7.665
    },
    {
      "date": "1997-04-25",
      "value": 7.695
    },
    {
      "date": "1997-04-28",
      "value": 7.7925
    },
    {
      "date": "1997-04-29",
      "value": 7.8275
    },
    {
      "date": "1997-04-30",
      "value": 7.81
    },
    {
      "date": "1997-05-02",
      "value": 7.805
    },
    {
      "date": "1997-05-05",
      "value": 7.885
    },
    {
      "date": "1997-05-06",
      "value": 7.8875
    },
    {
      "date": "1997-05-07",
      "value": 7.7775
    },
    {
      "date": "1997-05-09",
      "value": 7.685
    },
    {
      "date": "1997-05-12",
      "value": 7.6225
    },
    {
      "date": "1997-05-13",
      "value": 7.695
    },
    {
      "date": "1997-05-14",
      "value": 7.6975
    },
    {
      "date": "1997-05-15",
      "value": 7.5875
    },
    {
      "date": "1997-05-16",
      "value": 7.6
    },
    {
      "date": "1997-05-20",
      "value": 7.565
    },
    {
      "date": "1997-05-21",
      "value": 7.485
    },
    {
      "date": "1997-05-22",
      "value": 7.58
    },
    {
      "date": "1997-05-23",
      "value": 7.5875
    },
    {
      "date": "1997-05-26",
      "value": 7.605
    },
    {
      "date": "1997-05-27",
      "value": 7.6375
    },
    {
      "date": "1997-05-28",
      "value": 7.6725
    },
    {
      "date": "1997-05-29",
      "value": 7.6975
    },
    {
      "date": "1997-05-30",
      "value": 7.725
    },
    {
      "date": "1997-06-02",
      "value": 7.735
    },
    {
      "date": "1997-06-03",
      "value": 7.795
    },
    {
      "date": "1997-06-04",
      "value": 7.7725
    },
    {
      "date": "1997-06-05",
      "value": 7.755
    },
    {
      "date": "1997-06-06",
      "value": 7.7775
    },
    {
      "date": "1997-06-09",
      "value": 7.78
    },
    {
      "date": "1997-06-10",
      "value": 7.78
    },
    {
      "date": "1997-06-11",
      "value": 7.7525
    },
    {
      "date": "1997-06-12",
      "value": 7.7775
    },
    {
      "date": "1997-06-13",
      "value": 7.785
    },
    {
      "date": "1997-06-16",
      "value": 7.7725
    },
    {
      "date": "1997-06-17",
      "value": 7.785
    },
    {
      "date": "1997-06-18",
      "value": 7.6875
    },
    {
      "date": "1997-06-19",
      "value": 7.75
    },
    {
      "date": "1997-06-23",
      "value": 7.7025
    },
    {
      "date": "1997-06-24",
      "value": 7.7
    },
    {
      "date": "1997-06-25",
      "value": 7.705
    },
    {
      "date": "1997-06-26",
      "value": 7.6825
    },
    {
      "date": "1997-06-27",
      "value": 7.6875
    },
    {
      "date": "1997-06-30",
      "value": 7.7125
    },
    {
      "date": "1997-07-01",
      "value": 7.74
    },
    {
      "date": "1997-07-02",
      "value": 7.75
    },
    {
      "date": "1997-07-03",
      "value": 7.7725
    },
    {
      "date": "1997-07-04",
      "value": 7.7125
    },
    {
      "date": "1997-07-07",
      "value": 7.6975
    },
    {
      "date": "1997-07-08",
      "value": 7.7625
    },
    {
      "date": "1997-07-09",
      "value": 7.755
    },
    {
      "date": "1997-07-10",
      "value": 7.7425
    },
    {
      "date": "1997-07-11",
      "value": 7.71
    },
    {
      "date": "1997-07-14",
      "value": 7.7575
    },
    {
      "date": "1997-07-15",
      "value": 7.7975
    },
    {
      "date": "1997-07-16",
      "value": 7.83
    },
    {
      "date": "1997-07-17",
      "value": 7.825
    },
    {
      "date": "1997-07-18",
      "value": 7.79
    },
    {
      "date": "1997-07-21",
      "value": 7.7725
    },
    {
      "date": "1997-07-22",
      "value": 7.7925
    },
    {
      "date": "1997-07-23",
      "value": 7.8275
    },
    {
      "date": "1997-07-24",
      "value": 7.825
    },
    {
      "date": "1997-07-25",
      "value": 7.905
    },
    {
      "date": "1997-07-28",
      "value": 7.91
    },
    {
      "date": "1997-07-29",
      "value": 7.94
    },
    {
      "date": "1997-07-30",
      "value": 7.955
    },
    {
      "date": "1997-07-31",
      "value": 7.9475
    },
    {
      "date": "1997-08-01",
      "value": 7.99
    },
    {
      "date": "1997-08-04",
      "value": 8.025
    },
    {
      "date": "1997-08-05",
      "value": 8.065
    },
    {
      "date": "1997-08-06",
      "value": 8.0675
    },
    {
      "date": "1997-08-07",
      "value": 8.0925
    },
    {
      "date": "1997-08-08",
      "value": 8.05
    },
    {
      "date": "1997-08-11",
      "value": 7.93
    },
    {
      "date": "1997-08-12",
      "value": 8.02
    },
    {
      "date": "1997-08-13",
      "value": 8
    },
    {
      "date": "1997-08-14",
      "value": 8.015
    },
    {
      "date": "1997-08-15",
      "value": 8.0325
    },
    {
      "date": "1997-08-18",
      "value": 7.9375
    },
    {
      "date": "1997-08-19",
      "value": 8.055
    },
    {
      "date": "1997-08-20",
      "value": 8.0675
    },
    {
      "date": "1997-08-21",
      "value": 8.0525
    },
    {
      "date": "1997-08-22",
      "value": 7.9925
    },
    {
      "date": "1997-08-25",
      "value": 7.965
    },
    {
      "date": "1997-08-26",
      "value": 7.9725
    },
    {
      "date": "1997-08-27",
      "value": 7.875
    },
    {
      "date": "1997-08-28",
      "value": 7.92
    },
    {
      "date": "1997-08-29",
      "value": 7.805
    },
    {
      "date": "1997-09-01",
      "value": 7.9025
    },
    {
      "date": "1997-09-02",
      "value": 7.895
    },
    {
      "date": "1997-09-03",
      "value": 7.9325
    },
    {
      "date": "1997-09-04",
      "value": 7.86
    },
    {
      "date": "1997-09-05",
      "value": 7.8325
    },
    {
      "date": "1997-09-08",
      "value": 7.7575
    },
    {
      "date": "1997-09-09",
      "value": 7.75
    },
    {
      "date": "1997-09-10",
      "value": 7.7975
    },
    {
      "date": "1997-09-11",
      "value": 7.7825
    },
    {
      "date": "1997-09-12",
      "value": 7.765
    },
    {
      "date": "1997-09-15",
      "value": 7.6625
    },
    {
      "date": "1997-09-16",
      "value": 7.64
    },
    {
      "date": "1997-09-17",
      "value": 7.6225
    },
    {
      "date": "1997-09-18",
      "value": 7.58
    },
    {
      "date": "1997-09-19",
      "value": 7.605
    },
    {
      "date": "1997-09-22",
      "value": 7.6125
    },
    {
      "date": "1997-09-23",
      "value": 7.6425
    },
    {
      "date": "1997-09-24",
      "value": 7.5725
    },
    {
      "date": "1997-09-25",
      "value": 7.535
    },
    {
      "date": "1997-09-26",
      "value": 7.4825
    },
    {
      "date": "1997-09-29",
      "value": 7.5875
    },
    {
      "date": "1997-09-30",
      "value": 7.5875
    },
    {
      "date": "1997-10-01",
      "value": 7.54
    },
    {
      "date": "1997-10-02",
      "value": 7.5875
    },
    {
      "date": "1997-10-03",
      "value": 7.635
    },
    {
      "date": "1997-10-06",
      "value": 7.515
    },
    {
      "date": "1997-10-07",
      "value": 7.515
    },
    {
      "date": "1997-10-08",
      "value": 7.5575
    },
    {
      "date": "1997-10-09",
      "value": 7.5525
    },
    {
      "date": "1997-10-10",
      "value": 7.555
    },
    {
      "date": "1997-10-13",
      "value": 7.5825
    },
    {
      "date": "1997-10-14",
      "value": 7.54
    },
    {
      "date": "1997-10-15",
      "value": 7.575
    },
    {
      "date": "1997-10-16",
      "value": 7.575
    },
    {
      "date": "1997-10-17",
      "value": 7.595
    },
    {
      "date": "1997-10-20",
      "value": 7.6225
    },
    {
      "date": "1997-10-21",
      "value": 7.645
    },
    {
      "date": "1997-10-22",
      "value": 7.7
    },
    {
      "date": "1997-10-23",
      "value": 7.6775
    },
    {
      "date": "1997-10-24",
      "value": 7.6
    },
    {
      "date": "1997-10-27",
      "value": 7.6
    },
    {
      "date": "1997-10-28",
      "value": 7.48
    },
    {
      "date": "1997-10-29",
      "value": 7.5225
    },
    {
      "date": "1997-10-30",
      "value": 7.5025
    },
    {
      "date": "1997-10-31",
      "value": 7.515
    },
    {
      "date": "1997-11-03",
      "value": 7.5325
    },
    {
      "date": "1997-11-04",
      "value": 7.525
    },
    {
      "date": "1997-11-05",
      "value": 7.53
    },
    {
      "date": "1997-11-06",
      "value": 7.5325
    },
    {
      "date": "1997-11-07",
      "value": 7.4575
    },
    {
      "date": "1997-11-10",
      "value": 7.4875
    },
    {
      "date": "1997-11-11",
      "value": 7.4475
    },
    {
      "date": "1997-11-12",
      "value": 7.48
    },
    {
      "date": "1997-11-13",
      "value": 7.525
    },
    {
      "date": "1997-11-14",
      "value": 7.5375
    },
    {
      "date": "1997-11-17",
      "value": 7.5475
    },
    {
      "date": "1997-11-18",
      "value": 7.54
    },
    {
      "date": "1997-11-19",
      "value": 7.5875
    },
    {
      "date": "1997-11-20",
      "value": 7.5675
    },
    {
      "date": "1997-11-21",
      "value": 7.59
    },
    {
      "date": "1997-11-24",
      "value": 7.55
    },
    {
      "date": "1997-11-25",
      "value": 7.6
    },
    {
      "date": "1997-11-26",
      "value": 7.68
    },
    {
      "date": "1997-11-27",
      "value": 7.7325
    },
    {
      "date": "1997-11-28",
      "value": 7.755
    },
    {
      "date": "1997-12-01",
      "value": 7.7975
    },
    {
      "date": "1997-12-02",
      "value": 7.79
    },
    {
      "date": "1997-12-03",
      "value": 7.7575
    },
    {
      "date": "1997-12-04",
      "value": 7.78
    },
    {
      "date": "1997-12-05",
      "value": 7.7775
    },
    {
      "date": "1997-12-08",
      "value": 7.825
    },
    {
      "date": "1997-12-09",
      "value": 7.81
    },
    {
      "date": "1997-12-10",
      "value": 7.8225
    },
    {
      "date": "1997-12-11",
      "value": 7.795
    },
    {
      "date": "1997-12-12",
      "value": 7.7525
    },
    {
      "date": "1997-12-15",
      "value": 7.78
    },
    {
      "date": "1997-12-16",
      "value": 7.75
    },
    {
      "date": "1997-12-17",
      "value": 7.735
    },
    {
      "date": "1997-12-18",
      "value": 7.75
    },
    {
      "date": "1997-12-19",
      "value": 7.75
    },
    {
      "date": "1997-12-22",
      "value": 7.7925
    },
    {
      "date": "1997-12-23",
      "value": 7.795
    },
    {
      "date": "1997-12-29",
      "value": 7.7775
    },
    {
      "date": "1997-12-30",
      "value": 7.87
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 7.6364156627,
      "high": 8.0925,
      "high_date": "1997-08-07",
      "low": 6.855,
      "low_date": "1997-01-02",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 7.0595238095,
        "high": 7.3125,
        "high_date": "1997-01-29",
        "low": 6.855,
        "low_date": "1997-01-02",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 7.399875,
        "high": 7.51,
        "high_date": "1997-02-28",
        "low": 7.2775,
        "low_date": "1997-02-03",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 7.6546052632,
        "high": 7.745,
        "high_date": "1997-03-17",
        "low": 7.5425,
        "low_date": "1997-03-03",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 7.6788636364,
        "high": 7.8275,
        "high_date": "1997-04-29",
        "low": 7.5375,
        "low_date": "1997-04-01",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 7.6735526316,
        "high": 7.8875,
        "high_date": "1997-05-06",
        "low": 7.485,
        "low_date": "1997-05-21",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 7.74475,
        "high": 7.795,
        "high_date": "1997-06-03",
        "low": 7.6825,
        "low_date": "1997-06-26",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 7.8051086957,
        "high": 7.955,
        "high_date": "1997-07-30",
        "low": 7.6975,
        "low_date": "1997-07-07",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 7.9966666667,
        "high": 8.0925,
        "high_date": "1997-08-07",
        "low": 7.805,
        "low_date": "1997-08-29",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 7.7002272727,
        "high": 7.9325,
        "high_date": "1997-09-03",
        "low": 7.4825,
        "low_date": "1997-09-26",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 7.5734782609,
        "high": 7.7,
        "high_date": "1997-10-22",
        "low": 7.48,
        "low_date": "1997-10-28",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 7.56025,
        "high": 7.755,
        "high_date": "1997-11-28",
        "low": 7.4475,
        "low_date": "1997-11-11",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 7.7846052632,
        "high": 7.87,
        "high_date": "1997-12-30",
        "low": 7.735,
        "low_date": "1997-12-17",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}