{
  "currency": "USD",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.72426,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 10.3025
    },
    {
      "date": "2002-01-03",
      "value": 10.265
    },
    {
      "date": "2002-01-04",
      "value": 10.3
    },
    {
      "date": "2002-01-07",
      "value": 10.2175
    },
    {
      "date": "2002-01-08",
      "value": 10.365
    },
    {
      "date": "2002-01-09",
      "value": 10.39
    },
    {
      "date": "2002-01-10",
      "value": 10.355
    },
    {
      "date": "2002-01-11",
      "value": 10.2675
    },
    {
      "date": "2002-01-14",
      "value": 10.2925
    },
    {
      "date": "2002-01-15",
      "value": 10.3925
    },
    {
      "date": "2002-01-16",
      "value": 10.4225
    },
    {
      "date": "2002-01-17",
      "value": 10.475
    },
    {
      "date": "2002-01-18",
      "value": 10.5175
    },
    {
      "date": "2002-01-21",
      "value": 10.4125
    },
    {
      "date": "2002-01-22",
      "value": 10.4475
    },
    {
      "date": "2002-01-23",
      "value": 10.47
    },
    {
      "date": "2002-01-24",
      "value": 10.5175
    },
    {
      "date": "2002-01-25",
      "value": 10.5325
    },
    {
      "date": "2002-01-28",
      "value": 10.6725
    },
    {
      "date": "2002-01-29",
      "value": 10.7275
    },
    {
      "date": "2002-01-30",
      "value": 10.7
    },
    {
      "date": "2002-01-31",
      "value": 10.6325
    },
    {
      "date": "2002-02-01",
      "value": 10.6725
    },
    {
      "date": "2002-02-04",
      "value": 10.695
    },
    {
      "date": "2002-02-05",
      "value": 10.625
    },
    {
      "date": "2002-02-06",
      "value": 10.6425
    },
    {
      "date": "2002-02-07",
      "value": 10.625
    },
    {
      "date": "2002-02-08",
      "value": 10.5775
    },
    {
      "date": "2002-02-11",
      "value": 10.595
    },
    {
      "date": "2002-02-12",
      "value": 10.5325
    },
    {
      "date": "2002-02-13",
      "value": 10.5625
    },
    {
      "date": "2002-02-14",
      "value": 10.565
    },
    {
      "date": "2002-02-15",
      "value": 10.55
    },
    {
      "date": "2002-02-18",
      "value": 10.51
    },
    {
      "date": "2002-02-19",
      "value": 10.61
    },
    {
      "date": "2002-02-20",
      "value": 10.515
    },
    {
      "date": "2002-02-21",
      "value": 10.5125
    },
    {
      "date": "2002-02-22",
      "value": 10.5325
    },
    {
      "date": "2002-02-25",
      "value": 10.4525
    },
    {
      "date": "2002-02-26",
      "value": 10.4225
    },
    {
      "date": "2002-02-27",
      "value": 10.515
    },
    {
      "date": "2002-02-28",
      "value": 10.4925
    },
    {
      "date": "2002-03-01",
      "value": 10.4675
    },
    {
      "date": "2002-03-04",
      "value": 10.4875
    },
    {
      "date": "2002-03-05",
      "value": 10.4075
    },
    {
      "date": "2002-03-06",
      "value": 10.37
    },
    {
      "date": "2002-03-07",
      "value": 10.315
    },
    {
      "date": "2002-03-08",
      "value": 10.3125
    },
    {
      "date": "2002-03-11",
      "value": 10.3625
    },
    {
      "date": "2002-03-12",
      "value": 10.3725
    },
    {
      "date": "2002-03-13",
      "value": 10.435
    },
    {
      "date": "2002-03-14",
      "value": 10.395
    },
    {
      "date": "2002-03-15",
      "value": 10.3325
    },
    {
      "date": "2002-03-18",
      "value": 10.3475
    },
    {
      "date": "2002-03-19",
      "value": 10.2775
    },
    {
      "date": "2002-03-20",
      "value": 10.275
    },
    {
      "date": "2002-03-21",
      "value": 10.195
    },
    {
      "date": "2002-03-22",
      "value": 10.215
    },
    {
      "date": "2002-03-25",
      "value": 10.3
    },
    {
      "date": "2002-03-26",
      "value": 10.29
    },
    {
      "date": "2002-03-27",
      "value": 10.2975
    },
    {
      "date": "2002-03-28",
      "value": 10.3375
    },
    {
      "date": "2002-04-02",
      "value": 10.2775
    },
    {
      "date": "2002-04-03",
      "value": 10.3025
    },
    {
      "date": "2002-04-04",
      "value": 10.2975
    },
    {
      "date": "2002-04-05",
      "value": 10.2675
    },
    {
      "date": "2002-04-08",
      "value": 10.3
    },
    {
      "date": "2002-04-09",
      "value": 10.375
    },
    {
      "date": "2002-04-10",
      "value": 10.3425
    },
    {
      "date": "2002-04-11",
      "value": 10.3275
    },
    {
      "date": "2002-04-12",
      "value": 10.3375
    },
    {
      "date": "2002-04-15",
      "value": 10.2975
    },
    {
      "date": "2002-04-16",
      "value": 10.3825
    },
    {
      "date": "2002-04-17",
      "value": 10.35
    },
    {
      "date": "2002-04-18",
      "value": 10.2675
    },
    {
      "date": "2002-04-19",
      "value": 10.3225
    },
    {
      "date": "2002-04-22",
      "value": 10.3575
    },
    {
      "date": "2002-04-23",
      "value": 10.3625
    },
    {
      "date": "2002-04-24",
      "value": 10.325
    },
    {
      "date": "2002-04-25",
      "value": 10.29
    },
    {
      "date": "2002-04-26",
      "value": 10.265
    },
    {
      "date": "2002-04-29",
      "value": 10.2525
    },
    {
      "date": "2002-04-30",
      "value": 10.22
    },
    {
      "date": "2002-05-02",
      "value": 10.2325
    },
    {
      "date": "2002-05-03",
      "value": 10.225
    },
    {
      "date": "2002-05-06",
      "value": 10.155
    },
    {
      "date": "2002-05-07",
      "value": 10.1975
    },
    {
      "date": "2002-05-08",
      "value": 10.27
    },
    {
      "date": "2002-05-10",
      "value": 10.21
    },
    {
      "date": "2002-05-13",
      "value": 10.205
    },
    {
      "date": "2002-05-14",
      "value": 10.265
    },
    {
      "date": "2002-05-15",
      "value": 10.195
    },
    {
      "date": "2002-05-16",
      "value": 10.13
    },
    {
      "date": "2002-05-17",
      "value": 10.07
    },
    {
      "date": "2002-05-21",
      "value": 9.9975
    },
    {
      "date": "2002-05-22",
      "value": 9.945
    },
    {
      "date": "2002-05-23",
      "value": 9.8875
    },
    {
      "date": "2002-05-24",
      "value": 9.91
    },
    {
      "date": "2002-05-27",
      "value": 9.9375
    },
    {
      "date": "2002-05-28",
      "value": 9.9
    },
    {
      "date": "2002-05-29",
      "value": 9.8525
    },
    {
      "date": "2002-05-30",
      "value": 9.7275
    },
    {
      "date": "2002-05-31",
      "value": 9.725
    },
    {
      "date": "2002-06-03",
      "value": 9.7475
    },
    {
      "date": "2002-06-04",
      "value": 9.69
    },
    {
      "date": "2002-06-05",
      "value": 9.7225
    },
    {
      "date": "2002-06-06",
      "value": 9.7575
    },
    {
      "date": "2002-06-07",
      "value": 9.7175
    },
    {
      "date": "2002-06-10",
      "value": 9.7775
    },
    {
      "date": "2002-06-11",
      "value": 9.71
    },
    {
      "date": "2002-06-12",
      "value": 9.6775
    },
    {
      "date": "2002-06-13",
      "value": 9.6925
    },
    {
      "date": "2002-06-14",
      "value": 9.7025
    },
    {
      "date": "2002-06-17",
      "value": 9.635
    },
    {
      "date": "2002-06-18",
      "value": 9.5875
    },
    {
      "date": "2002-06-19",
      "value": 9.52
    },
    {
      "date": "2002-06-20",
      "value": 9.475
    },
    {
      "date": "2002-06-24",
      "value": 9.3275
    },
    {
      "date": "2002-06-25",
      "value": 9.3
    },
    {
      "date": "2002-06-26",
      "value": 9.185
    },
    {
      "date": "2002-06-27",
      "value": 9.235
    },
    {
      "date": "2002-06-28",
      "value": 9.1625
    },
    {
      "date": "2002-07-01",
      "value": 9.1275
    },
    {
      "date": "2002-07-02",
      "value": 9.2475
    },
    {
      "date": "2002-07-03",
      "value": 9.2575
    },
    {
      "date": "2002-07-04",
      "value": 9.33
    },
    {
      "date": "2002-07-05",
      "value": 9.3775
    },
    {
      "date": "2002-07-08",
      "value": 9.2825
    },
    {
      "date": "2002-07-09",
      "value": 9.2825
    },
    {
      "date": "2002-07-10",
      "value": 9.31
    },
    {
      "date": "2002-07-11",
      "value": 9.4525
    },
    {
      "date": "2002-07-12",
      "value": 9.3675
    },
    {
      "date": "2002-07-15",
      "value": 9.2575
    },
    {
      "date": "2002-07-16",
      "value": 9.2125
    },
    {
      "date": "2002-07-17",
      "value": 9.255
    },
    {
      "date": "2002-07-18",
      "value": 9.2075
    },
    {
      "date": "2002-07-19",
      "value": 9.225
    },
    {
      "date": "2002-07-22",
      "value": 9.3525
    },
    {
      "date": "2002-07-23",
      "value": 9.5525
    },
    {
      "date": "2002-07-24",
      "value": 9.6075
    },
    {
      "date": "2002-07-25",
      "value": 9.455
    },
    {
      "date": "2002-07-26",
      "value": 9.415
    },
    {
      "date": "2002-07-29",
      "value": 9.405
    },
    {
      "date": "2002-07-30",
      "value": 9.4125
    },
    {
      "date": "2002-07-31",
      "value": 9.4275
    },
    {
      "date": "2002-08-01",
      "value": 9.5425
    },
    {
      "date": "2002-08-02",
      "value": 9.6
    },
    {
      "date": "2002-08-05",
      "value": 9.62
    },
    {
      "date": "2002-08-06",
      "value": 9.73
    },
    {
      "date": "2002-08-07",
      "value": 9.6
    },
    {
      "date": "2002-08-08",
      "value": 9.575
    },
    {
      "date": "2002-08-09",
      "value": 9.5725
    },
    {
      "date": "2002-08-12",
      "value": 9.54
    },
    {
      "date": "2002-08-13",
      "value": 9.4525
    },
    {
      "date": "2002-08-14",
      "value": 9.3975
    },
    {
      "date": "2002-08-15",
      "value": 9.455
    },
    {
      "date": "2002-08-16",
      "value": 9.445
    },
    {
      "date": "2002-08-19",
      "value": 9.36
    },
    {
      "date": "2002-08-20",
      "value": 9.3925
    },
    {
      "date": "2002-08-21",
      "value": 9.3475
    },
    {
      "date": "2002-08-22",
      "value": 9.3575
    },
    {
      "date": "2002-08-23",
      "value": 9.5
    },
    {
      "date": "2002-08-26",
      "value": 9.4425
    },
    {
      "date": "2002-08-27",
      "value": 9.3675
    },
    {
      "date": "2002-08-28",
      "value": 9.325
    },
    {
      "date": "2002-08-29",
      "value": 9.29
    },
    {
      "date": "2002-08-30",
      "value": 9.2975
    },
    {
      "date": "2002-09-02",
      "value": 9.4075
    },
    {
      "date": "2002-09-03",
      "value": 9.41
    },
    {
      "date": "2002-09-04",
      "value": 9.4
    },
    {
      "date": "2002-09-05",
      "value": 9.3175
    },
    {
      "date": "2002-09-06",
      "value": 9.34
    },
    {
      "date": "2002-09-09",
      "value": 9.3625
    },
    {
      "date": "2002-09-10",
      "value": 9.38
    },
    {
      "date": "2002-09-11",
      "value": 9.4025
    },
    {
      "date": "2002-09-12",
      "value": 9.38
    },
    {
      "date": "2002-09-13",
      "value": 9.425
    },
    {
      "date": "2002-09-16",
      "value": 9.44
    },
    {
      "date": "2002-09-17",
      "value": 9.405
    },
    {
      "date": "2002-09-18",
      "value": 9.395
    },
    {
      "date": "2002-09-19",
      "value": 9.275
    },
    {
      "date": "2002-09-20",
      "value": 9.23
    },
    {
      "date": "2002-09-23",
      "value": 9.2125
    },
    {
      "date": "2002-09-24",
      "value": 9.2925
    },
    {
      "date": "2002-09-25",
      "value": 9.2975
    },
    {
      "date": "2002-09-26",
      "value": 9.3275
    },
    {
      "date": "2002-09-27",
      "value": 9.375
    },
    {
      "date": "2002-09-30",
      "value": 9.2825
    },
    {
      "date": "2002-10-01",
      "value": 9.25
    },
    {
      "date": "2002-10-02",
      "value": 9.2025
    },
    {
      "date": "2002-10-03",
      "value": 9.2075
    },
    {
      "date": "2002-10-04",
      "value": 9.195
    },
    {
      "date": "2002-10-07",
      "value": 9.2925
    },
    {
      "date": "2002-10-08",
      "value": 9.2625
    },
    {
      "date": "2002-10-09",
      "value": 9.3525
    },
    {
      "date": "2002-10-10",
      "value": 9.295
    },
    {
      "date": "2002-10-11",
      "value": 9.255
    },
    {
      "date": "2002-10-14",
      "value": 9.225
    },
    {
      "date": "2002-10-15",
      "value": 9.21
    },
    {
      "date": "2002-10-16",
      "value": 9.225
    },
    {
      "date": "2002-10-17",
      "value": 9.3025
    },
    {
      "date": "2002-10-18",
      "value": 9.3925
    },
    {
      "date": "2002-10-21",
      "value": 9.31
    },
    {
      "date": "2002-10-22",
      "value": 9.35
    },
    {
      "date": "2002-10-23",
      "value": 9.3575
    },
    {
      "date": "2002-10-24",
      "value": 9.365
    },
    {
      "date": "2002-10-25",
      "value": 9.35
    },
    {
      "date": "2002-10-28",
      "value": 9.3325
    },
    {
      "date": "2002-10-29",
      "value": 9.25
    },
    {
      "date": "2002-10-30",
      "value": 9.245
    },
    {
      "date": "2002-10-31",
      "value": 9.1975
    },
    {
      "date": "2002-11-01",
      "value": 9.1625
    },
    {
      "date": "2002-11-04",
      "value": 9.1425
    },
    {
      "date": "2002-11-05",
      "value": 9.12
    },
    {
      "date": "2002-11-06",
      "value": 9.1575
    },
    {
      "date": "2002-11-07",
      "value": 9.105
    },
    {
      "date": "2002-11-08",
      "value": 9.0625
    },
    {
      "date": "2002-11-11",
      "value": 8.9825
    },
    {
      "date": "2002-11-12",
      "value": 8.99
    },
    {
      "date": "2002-11-13",
      "value": 8.9875
    },
    {
      "date": "2002-11-14",
      "value": 9.0225
    },
    {
      "date": "2002-11-15",
      "value": 9.04
    },
    {
      "date": "2002-11-18",
      "value": 8.98
    },
    {
      "date": "2002-11-19",
      "value": 8.975
    },
    {
      "date": "2002-11-20",
      "value": 9.055
    },
    {
      "date": "2002-11-21",
      "value": 9.045
    },
    {
      "date": "2002-11-22",
      "value": 8.955
    },
    {
      "date": "2002-11-25",
      "value": 9.055
    },
    {
      "date": "2002-11-26",
      "value": 9.1175
    },
    {
      "date": "2002-11-27",
      "value": 9.1325
    },
    {
      "date": "2002-11-28",
      "value": 9.1575
    },
    {
      "date": "2002-11-29",
      "value": 9.13
    },
    {
      "date": "2002-12-02",
      "value": 9.075
    },
    {
      "date": "2002-12-03",
      "value": 9.0475
    },
    {
      "date": "2002-12-04",
      "value": 9.0475
    },
    {
      "date": "2002-12-05",
      "value": 9.07
    },
    {
      "date": "2002-12-06",
      "value": 9.04
    },
    {
      "date": "2002-12-09",
      "value": 8.995
    },
    {
      "date": "2002-12-10",
      "value": 9
    },
    {
      "date": "2002-12-11",
      "value": 9.015
    },
    {
      "date": "2002-12-12",
      "value": 8.9825
    },
    {
      "date": "2002-12-13",
      "value": 8.9125
    },
    {
      "date": "2002-12-16",
      "value": 8.93
    },
    {
      "date": "2002-12-17",
      "value": 8.82
    },
    {
      "date": "2002-12-18",
      "value": 8.8675
    },
    {
      "date": "2002-12-19",
      "value": 8.865
    },
    {
      "date": "2002-12-20",
      "value": 8.88
    },
    {
      "date": "2002-12-23",
      "value": 8.8475
    },
    {
      "date": "2002-12-27",
      "value": 8.805
    },
    {
      "date": "2002-12-30",
      "value": 8.825
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 9.72426,
      "high": 10.7275,
      "high_date": "2002-01-29",
      "low": 8.805,
      "low_date": "2002-12-27",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 10.4397727273,
        "high": 10.7275,
        "high_date": "2002-01-29",
        "low": 10.2175,
        "low_date": "2002-01-07",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 10.56025,
        "high": 10.695,
        "high_date": "2002-02-04",
        "low": 10.4225,
        "low_date": "2002-02-26",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 10.339625,
        "high": 10.4875,
        "high_date": "2002-03-04",
        "low": 10.195,
        "low_date": "2002-03-21",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 10.3104761905,
        "high": 10.3825,
        "high_date": "2002-04-16",
        "low": 10.22,
        "low_date": "2002-04-30",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 10.051875,
        "high": 10.27,
        "high_date": "2002-05-08",
        "low": 9.725,
        "low_date": "2002-05-31",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 9.5590789474,
        "high": 9.7775,
        "high_date": "2002-06-10",
        "low": 9.1625,
        "low_date": "2002-06-28",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 9.34,
        "high": 9.6075,
        "high_date": "2002-07-24",
        "low": 9.1275,
        "low_date": "2002-07-01",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 9.4640909091,
        "high": 9.73,
        "high_date": "2002-08-06",
        "low": 9.29,
        "low_date": "2002-08-29",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 9.3503571429,
        "high": 9.44,
        "high_date": "2002-09-16",
        "low": 9.2125,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 9.2793478261,
        "high": 9.3925,
        "high_date": "2002-10-18",
        "low": 9.195,
        "low_date": "2002-10-04",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 9.0654761905,
        "high": 9.1625,
        "high_date": "2002-11-01",
        "low": 8.955,
        "low_date": "2002-11-22",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 8.9458333333,
        "high": 9.075,
        "high_date": "2002-12-02",
        "low": 8.805,
        "low_date": "2002-12-27",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}