{
  "currency": "USD",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 6.7607,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 6.79
    },
    {
      "date": "2007-01-03",
      "value": 6.79
    },
    {
      "date": "2007-01-04",
      "value": 6.885
    },
    {
      "date": "2007-01-05",
      "value": 6.945
    },
    {
      "date": "2007-01-08",
      "value": 6.9675
    },
    {
      "date": "2007-01-09",
      "value": 6.985
    },
    {
      "date": "2007-01-10",
      "value": 7.01
    },
    {
      "date": "2007-01-11",
      "value": 7.06
    },
    {
      "date": "2007-01-12",
      "value": 7.0775
    },
    {
      "date": "2007-01-15",
      "value": 7.01
    },
    {
      "date": "2007-01-16",
      "value": 7.005
    },
    {
      "date": "2007-01-17",
      "value": 7
    },
    {
      "date": "2007-01-18",
      "value": 7.0125
    },
    {
      "date": "2007-01-19",
      "value": 7.03
    },
    {
      "date": "2007-01-22",
      "value": 7.025
    },
    {
      "date": "2007-01-23",
      "value": 7.015
    },
    {
      "date": "2007-01-24",
      "value": 6.99
    },
    {
      "date": "2007-01-25",
      "value": 6.985
    },
    {
      "date": "2007-01-26",
      "value": 7.05
    },
    {
      "date": "2007-01-29",
      "value": 7.02
    },
    {
      "date": "2007-01-30",
      "value": 6.9675
    },
    {
      "date": "2007-01-31",
      "value": 6.99
    },
    {
      "date": "2007-02-01",
      "value": 6.9425
    },
    {
      "date": "2007-02-02",
      "value": 6.965
    },
    {
      "date": "2007-02-05",
      "value": 6.98
    },
    {
      "date": "2007-02-06",
      "value": 7.075
    },
    {
      "date": "2007-02-07",
      "value": 7.0275
    },
    {
      "date": "2007-02-08",
      "value": 7.015
    },
    {
      "date": "2007-02-09",
      "value": 6.9875
    },
    {
      "date": "2007-02-12",
      "value": 7.005
    },
    {
      "date": "2007-02-13",
      "value": 7.045
    },
    {
      "date": "2007-02-14",
      "value": 7.0025
    },
    {
      "date": "2007-02-15",
      "value": 6.985
    },
    {
      "date": "2007-02-16",
      "value": 7.04
    },
    {
      "date": "2007-02-19",
      "value": 7.045
    },
    {
      "date": "2007-02-20",
      "value": 7.025
    },
    {
      "date": "2007-02-21",
      "value": 7.0525
    },
    {
      "date": "2007-02-22",
      "value": 7.0925
    },
    {
      "date": "2007-02-23",
      "value": 7.0875
    },
    {
      "date": "2007-02-26",
      "value": 7.055
    },
    {
      "date": "2007-02-27",
      "value": 7.0075
    },
    {
      "date": "2007-02-28",
      "value": 7.0225
    },
    {
      "date": "2007-03-01",
      "value": 7
    },
    {
      "date": "2007-03-02",
      "value": 7.065
    },
    {
      "date": "2007-03-05",
      "value": 7.1125
    },
    {
      "date": "2007-03-06",
      "value": 7.0725
    },
    {
      "date": "2007-03-07",
      "value": 7.055
    },
    {
      "date": "2007-03-08",
      "value": 7.0525
    },
    {
      "date": "2007-03-09",
      "value": 7.0825
    },
    {
      "date": "2007-03-12",
      "value": 7.0825
    },
    {
      "date": "2007-03-13",
      "value": 7.0625
    },
    {
      "date": "2007-03-14",
      "value": 7.04
    },
    {
      "date": "2007-03-15",
      "value": 7.0175
    },
    {
      "date": "2007-03-16",
      "value": 6.95
    },
    {
      "date": "2007-03-19",
      "value": 6.97
    },
    {
      "date": "2007-03-20",
      "value": 7.005
    },
    {
      "date": "2007-03-21",
      "value": 6.985
    },
    {
      "date": "2007-03-22",
      "value": 6.9625
    },
    {
      "date": "2007-03-23",
      "value": 6.9825
    },
    {
      "date": "2007-03-26",
      "value": 7.0175
    },
    {
      "date": "2007-03-27",
      "value": 6.985
    },
    {
      "date": "2007-03-28",
      "value": 6.9775
    },
    {
      "date": "2007-03-29",
      "value": 7.015
    },
    {
      "date": "2007-03-30",
      "value": 7
    },
    {
      "date": "2007-04-02",
      "value": 6.9975
    },
    {
      "date": "2007-04-03",
      "value": 7.005
    },
    {
      "date": "2007-04-04",
      "value": 7.0025
    },
    {
      "date": "2007-04-05",
      "value": 6.9475
    },
    {
      "date": "2007-04-10",
      "value": 6.91
    },
    {
      "date": "2007-04-11",
      "value": 6.9
    },
    {
      "date": "2007-04-12",
      "value": 6.8875
    },
    {
      "date": "2007-04-13",
      "value": 6.85
    },
    {
      "date": "2007-04-16",
      "value": 6.835
    },
    {
      "date": "2007-04-17",
      "value": 6.81
    },
    {
      "date": "2007-04-18",
      "value": 6.78
    },
    {
      "date": "2007-04-19",
      "value": 6.795
    },
    {
      "date": "2007-04-20",
      "value": 6.7475
    },
    {
      "date": "2007-04-23",
      "value": 6.7725
    },
    {
      "date": "2007-04-24",
      "value": 6.78
    },
    {
      "date": "2007-04-25",
      "value": 6.74
    },
    {
      "date": "2007-04-26",
      "value": 6.72
    },
    {
      "date": "2007-04-27",
      "value": 6.7225
    },
    {
      "date": "2007-04-30",
      "value": 6.7375
    },
    {
      "date": "2007-05-02",
      "value": 6.735
    },
    {
      "date": "2007-05-03",
      "value": 6.7175
    },
    {
      "date": "2007-05-04",
      "value": 6.75
    },
    {
      "date": "2007-05-07",
      "value": 6.7425
    },
    {
      "date": "2007-05-08",
      "value": 6.7475
    },
    {
      "date": "2007-05-09",
      "value": 6.795
    },
    {
      "date": "2007-05-10",
      "value": 6.7875
    },
    {
      "date": "2007-05-11",
      "value": 6.85
    },
    {
      "date": "2007-05-14",
      "value": 6.8175
    },
    {
      "date": "2007-05-15",
      "value": 6.8025
    },
    {
      "date": "2007-05-16",
      "value": 6.7525
    },
    {
      "date": "2007-05-18",
      "value": 6.8275
    },
    {
      "date": "2007-05-21",
      "value": 6.83
    },
    {
      "date": "2007-05-22",
      "value": 6.8475
    },
    {
      "date": "2007-05-23",
      "value": 6.8325
    },
    {
      "date": "2007-05-24",
      "value": 6.84
    },
    {
      "date": "2007-05-25",
      "value": 6.8475
    },
    {
      "date": "2007-05-28",
      "value": 6.84
    },
    {
      "date": "2007-05-29",
      "value": 6.865
    },
    {
      "date": "2007-05-30",
      "value": 6.9075
    },
    {
      "date": "2007-05-31",
      "value": 6.9225
    },
    {
      "date": "2007-06-01",
      "value": 6.9175
    },
    {
      "date": "2007-06-04",
      "value": 6.94
    },
    {
      "date": "2007-06-05",
      "value": 6.9
    },
    {
      "date": "2007-06-07",
      "value": 6.905
    },
    {
      "date": "2007-06-08",
      "value": 6.97
    },
    {
      "date": "2007-06-11",
      "value": 7.0125
    },
    {
      "date": "2007-06-12",
      "value": 7.0175
    },
    {
      "date": "2007-06-13",
      "value": 7.0925
    },
    {
      "date": "2007-06-14",
      "value": 7.0675
    },
    {
      "date": "2007-06-15",
      "value": 7.09
    },
    {
      "date": "2007-06-18",
      "value": 7.0425
    },
    {
      "date": "2007-06-19",
      "value": 7.02
    },
    {
      "date": "2007-06-20",
      "value": 6.9925
    },
    {
      "date": "2007-06-21",
      "value": 6.91
    },
    {
      "date": "2007-06-25",
      "value": 6.8775
    },
    {
      "date": "2007-06-26",
      "value": 6.895
    },
    {
      "date": "2007-06-27",
      "value": 6.925
    },
    {
      "date": "2007-06-28",
      "value": 6.8775
    },
    {
      "date": "2007-06-29",
      "value": 6.875
    },
    {
      "date": "2007-07-02",
      "value": 6.8325
    },
    {
      "date": "2007-07-03",
      "value": 6.785
    },
    {
      "date": "2007-07-04",
      "value": 6.765
    },
    {
      "date": "2007-07-05",
      "value": 6.7225
    },
    {
      "date": "2007-07-06",
      "value": 6.7375
    },
    {
      "date": "2007-07-09",
      "value": 6.7275
    },
    {
      "date": "2007-07-10",
      "value": 6.73
    },
    {
      "date": "2007-07-11",
      "value": 6.675
    },
    {
      "date": "2007-07-12",
      "value": 6.645
    },
    {
      "date": "2007-07-13",
      "value": 6.65
    },
    {
      "date": "2007-07-16",
      "value": 6.6575
    },
    {
      "date": "2007-07-17",
      "value": 6.645
    },
    {
      "date": "2007-07-18",
      "value": 6.64
    },
    {
      "date": "2007-07-19",
      "value": 6.6475
    },
    {
      "date": "2007-07-20",
      "value": 6.6475
    },
    {
      "date": "2007-07-23",
      "value": 6.6425
    },
    {
      "date": "2007-07-24",
      "value": 6.6375
    },
    {
      "date": "2007-07-25",
      "value": 6.685
    },
    {
      "date": "2007-07-26",
      "value": 6.7125
    },
    {
      "date": "2007-07-27",
      "value": 6.7475
    },
    {
      "date": "2007-07-30",
      "value": 6.745
    },
    {
      "date": "2007-07-31",
      "value": 6.705
    },
    {
      "date": "2007-08-01",
      "value": 6.7675
    },
    {
      "date": "2007-08-02",
      "value": 6.755
    },
    {
      "date": "2007-08-03",
      "value": 6.7225
    },
    {
      "date": "2007-08-06",
      "value": 6.6925
    },
    {
      "date": "2007-08-07",
      "value": 6.68
    },
    {
      "date": "2007-08-08",
      "value": 6.725
    },
    {
      "date": "2007-08-09",
      "value": 6.7175
    },
    {
      "date": "2007-08-10",
      "value": 6.7825
    },
    {
      "date": "2007-08-13",
      "value": 6.8025
    },
    {
      "date": "2007-08-14",
      "value": 6.87
    },
    {
      "date": "2007-08-15",
      "value": 6.925
    },
    {
      "date": "2007-08-16",
      "value": 6.9975
    },
    {
      "date": "2007-08-17",
      "value": 7.0225
    },
    {
      "date": "2007-08-20",
      "value": 6.925
    },
    {
      "date": "2007-08-21",
      "value": 6.96
    },
    {
      "date": "2007-08-22",
      "value": 6.9475
    },
    {
      "date": "2007-08-23",
      "value": 6.9125
    },
    {
      "date": "2007-08-24",
      "value": 6.925
    },
    {
      "date": "2007-08-27",
      "value": 6.835
    },
    {
      "date": "2007-08-28",
      "value": 6.8725
    },
    {
      "date": "2007-08-29",
      "value": 6.905
    },
    {
      "date": "2007-08-30",
      "value": 6.88
    },
    {
      "date": "2007-08-31",
      "value": 6.8475
    },
    {
      "date": "2007-09-03",
      "value": 6.8925
    },
    {
      "date": "2007-09-04",
      "value": 6.9
    },
    {
      "date": "2007-09-05",
      "value": 6.92
    },
    {
      "date": "2007-09-06",
      "value": 6.8725
    },
    {
      "date": "2007-09-07",
      "value": 6.82
    },
    {
      "date": "2007-09-10",
      "value": 6.8075
    },
    {
      "date": "2007-09-11",
      "value": 6.795
    },
    {
      "date": "2007-09-12",
      "value": 6.7225
    },
    {
      "date": "2007-09-13",
      "value": 6.6875
    },
    {
      "date": "2007-09-14",
      "value": 6.6725
    },
    {
      "date": "2007-09-17",
      "value": 6.6925
    },
    {
      "date": "2007-09-18",
      "value": 6.7125
    },
    {
      "date": "2007-09-19",
      "value": 6.6275
    },
    {
      "date": "2007-09-20",
      "value": 6.555
    },
    {
      "date": "2007-09-21",
      "value": 6.5425
    },
    {
      "date": "2007-09-24",
      "value": 6.5025
    },
    {
      "date": "2007-09-25",
      "value": 6.53
    },
    {
      "date": "2007-09-26",
      "value": 6.5175
    },
    {
      "date": "2007-09-27",
      "value": 6.535
    },
    {
      "date": "2007-09-28",
      "value": 6.495
    },
    {
      "date": "2007-10-01",
      "value": 6.4525
    },
    {
      "date": "2007-10-02",
      "value": 6.485
    },
    {
      "date": "2007-10-03",
      "value": 6.5
    },
    {
      "date": "2007-10-04",
      "value": 6.525
    },
    {
      "date": "2007-10-05",
      "value": 6.5175
    },
    {
      "date": "2007-10-08",
      "value": 6.4925
    },
    {
      "date": "2007-10-09",
      "value": 6.525
    },
    {
      "date": "2007-10-10",
      "value": 6.485
    },
    {
      "date": "2007-10-11",
      "value": 6.445
    },
    {
      "date": "2007-10-12",
      "value": 6.4275
    },
    {
      "date": "2007-10-15",
      "value": 6.4175
    },
    {
      "date": "2007-10-16",
      "value": 6.4675
    },
    {
      "date": "2007-10-17",
      "value": 6.4575
    },
    {
      "date": "2007-10-18",
      "value": 6.43
    },
    {
      "date": "2007-10-19",
      "value": 6.4225
    },
    {
      "date": "2007-10-22",
      "value": 6.42
    },
    {
      "date": "2007-10-23",
      "value": 6.485
    },
    {
      "date": "2007-10-24",
      "value": 6.48
    },
    {
      "date": "2007-10-25",
      "value": 6.465
    },
    {
      "date": "2007-10-26",
      "value": 6.41
    },
    {
      "date": "2007-10-29",
      "value": 6.365
    },
    {
      "date": "2007-10-30",
      "value": 6.385
    },
    {
      "date": "2007-10-31",
      "value": 6.365
    },
    {
      "date": "2007-11-01",
      "value": 6.375
    },
    {
      "date": "2007-11-02",
      "value": 6.4025
    },
    {
      "date": "2007-11-05",
      "value": 6.4025
    },
    {
      "date": "2007-11-06",
      "value": 6.3825
    },
    {
      "date": "2007-11-07",
      "value": 6.31
    },
    {
      "date": "2007-11-08",
      "value": 6.3225
    },
    {
      "date": "2007-11-09",
      "value": 6.3
    },
    {
      "date": "2007-11-12",
      "value": 6.325
    },
    {
      "date": "2007-11-13",
      "value": 6.3475
    },
    {
      "date": "2007-11-14",
      "value": 6.31
    },
    {
      "date": "2007-11-15",
      "value": 6.2725
    },
    {
      "date": "2007-11-16",
      "value": 6.3625
    },
    {
      "date": "2007-11-19",
      "value": 6.3375
    },
    {
      "date": "2007-11-20",
      "value": 6.29
    },
    {
      "date": "2007-11-21",
      "value": 6.3025
    },
    {
      "date": "2007-11-22",
      "value": 6.2975
    },
    {
      "date": "2007-11-23",
      "value": 6.2725
    },
    {
      "date": "2007-11-26",
      "value": 6.2475
    },
    {
      "date": "2007-11-27",
      "value": 6.2725
    },
    {
      "date": "2007-11-28",
      "value": 6.3425
    },
    {
      "date": "2007-11-29",
      "value": 6.3575
    },
    {
      "date": "2007-11-30",
      "value": 6.37
    },
    {
      "date": "2007-12-03",
      "value": 6.38
    },
    {
      "date": "2007-12-04",
      "value": 6.4275
    },
    {
      "date": "2007-12-05",
      "value": 6.3825
    },
    {
      "date": "2007-12-06",
      "value": 6.4425
    },
    {
      "date": "2007-12-07",
      "value": 6.4225
    },
    {
      "date": "2007-12-10",
      "value": 6.44
    },
    {
      "date": "2007-12-11",
      "value": 6.38
    },
    {
      "date": "2007-12-12",
      "value": 6.43
    },
    {
      "date": "2007-12-13",
      "value": 6.415
    },
    {
      "date": "2007-12-14",
      "value": 6.455
    },
    {
      "date": "2007-12-17",
      "value": 6.545
    },
    {
      "date": "2007-12-18",
      "value": 6.575
    },
    {
      "date": "2007-12-19",
      "value": 6.565
    },
    {
      "date": "2007-12-20",
      "value": 6.595
    },
    {
      "date": "2007-12-21",
      "value": 6.565
    },
    {
      "date": "2007-12-27",
      "value": 6.5225
    },
    {
      "date": "2007-12-28",
      "value": 6.4675
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 6.7607,
      "high": 7.1125,
      "high_date": "2007-03-05",
      "low": 6.2475,
      "low_date": "2007-11-26",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 6.9822727273,
        "high": 7.0775,
        "high_date": "2007-01-12",
        "low": 6.79,
        "low_date": "2007-01-02",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 7.022875,
        "high": 7.0925,
        "high_date": "2007-02-22",
        "low": 6.9425,
        "low_date": "2007-02-01",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 7.0223863636,
        "high": 7.1125,
        "high_date": "2007-03-05",
        "low": 6.95,
        "low_date": "2007-03-16",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 6.8389473684,
        "high": 7.005,
        "high_date": "2007-04-03",
        "low": 6.72,
        "low_date": "2007-04-26",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 6.8122619048,
        "high": 6.9225,
        "high_date": "2007-05-31",
        "low": 6.7175,
        "low_date": "2007-05-03",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 6.9646052632,
        "high": 7.0925,
        "high_date": "2007-06-13",
        "low": 6.875,
        "low_date": "2007-06-29",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 6.6992045455,
        "high": 6.8325,
        "high_date": "2007-07-02",
        "low": 6.6375,
        "low_date": "2007-07-24",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 6.8465217391,
        "high": 7.0225,
        "high_date": "2007-08-17",
        "low": 6.68,
        "low_date": "2007-08-07",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 6.69,
        "high": 6.92,
        "high_date": "2007-09-05",
        "low": 6.495,
        "low_date": "2007-09-28",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 6.4532608696,
        "high": 6.525,
        "high_date": "2007-10-04",
        "low": 6.365,
        "low_date": "2007-10-29",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 6.3273863636,
        "high": 6.4025,
        "high_date": "2007-11-02",
        "low": 6.2475,
        "low_date": "2007-11-26",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 6.4711764706,
        "high": 6.595,
        "high_date": "2007-12-20",
        "low": 6.38,
        "low_date": "2007-12-03",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}