{
  "currency": "USD",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 6.58084,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 6.425
    },
    {
      "date": "2008-01-03",
      "value": 6.4025
    },
    {
      "date": "2008-01-04",
      "value": 6.3675
    },
    {
      "date": "2008-01-07",
      "value": 6.3875
    },
    {
      "date": "2008-01-08",
      "value": 6.3675
    },
    {
      "date": "2008-01-09",
      "value": 6.3975
    },
    {
      "date": "2008-01-10",
      "value": 6.4175
    },
    {
      "date": "2008-01-11",
      "value": 6.3425
    },
    {
      "date": "2008-01-14",
      "value": 6.3275
    },
    {
      "date": "2008-01-15",
      "value": 6.3125
    },
    {
      "date": "2008-01-16",
      "value": 6.375
    },
    {
      "date": "2008-01-17",
      "value": 6.455
    },
    {
      "date": "2008-01-18",
      "value": 6.4425
    },
    {
      "date": "2008-01-21",
      "value": 6.5175
    },
    {
      "date": "2008-01-22",
      "value": 6.6125
    },
    {
      "date": "2008-01-23",
      "value": 6.5
    },
    {
      "date": "2008-01-24",
      "value": 6.4925
    },
    {
      "date": "2008-01-25",
      "value": 6.4025
    },
    {
      "date": "2008-01-28",
      "value": 6.465
    },
    {
      "date": "2008-01-29",
      "value": 6.4125
    },
    {
      "date": "2008-01-30",
      "value": 6.4
    },
    {
      "date": "2008-01-31",
      "value": 6.3575
    },
    {
      "date": "2008-02-01",
      "value": 6.3625
    },
    {
      "date": "2008-02-04",
      "value": 6.335
    },
    {
      "date": "2008-02-05",
      "value": 6.3475
    },
    {
      "date": "2008-02-06",
      "value": 6.48
    },
    {
      "date": "2008-02-07",
      "value": 6.44
    },
    {
      "date": "2008-02-08",
      "value": 6.52
    },
    {
      "date": "2008-02-11",
      "value": 6.47
    },
    {
      "date": "2008-02-12",
      "value": 6.4875
    },
    {
      "date": "2008-02-13",
      "value": 6.45
    },
    {
      "date": "2008-02-14",
      "value": 6.385
    },
    {
      "date": "2008-02-15",
      "value": 6.3625
    },
    {
      "date": "2008-02-18",
      "value": 6.345
    },
    {
      "date": "2008-02-19",
      "value": 6.335
    },
    {
      "date": "2008-02-20",
      "value": 6.345
    },
    {
      "date": "2008-02-21",
      "value": 6.315
    },
    {
      "date": "2008-02-22",
      "value": 6.285
    },
    {
      "date": "2008-02-25",
      "value": 6.29
    },
    {
      "date": "2008-02-26",
      "value": 6.2875
    },
    {
      "date": "2008-02-27",
      "value": 6.185
    },
    {
      "date": "2008-02-28",
      "value": 6.2125
    },
    {
      "date": "2008-02-29",
      "value": 6.165
    },
    {
      "date": "2008-03-03",
      "value": 6.1725
    },
    {
      "date": "2008-03-04",
      "value": 6.16
    },
    {
      "date": "2008-03-05",
      "value": 6.175
    },
    {
      "date": "2008-03-06",
      "value": 6.1
    },
    {
      "date": "2008-03-07",
      "value": 6.1075
    },
    {
      "date": "2008-03-10",
      "value": 6.115
    },
    {
      "date": "2008-03-11",
      "value": 6.12
    },
    {
      "date": "2008-03-12",
      "value": 6.11
    },
    {
      "date": "2008-03-13",
      "value": 6.065
    },
    {
      "date": "2008-03-14",
      "value": 6.0625
    },
    {
      "date": "2008-03-17",
      "value": 6.0075
    },
    {
      "date": "2008-03-18",
      "value": 6.0025
    },
    {
      "date": "2008-03-19",
      "value": 5.9975
    },
    {
      "date": "2008-03-20",
      "value": 6.05
    },
    {
      "date": "2008-03-25",
      "value": 6.0575
    },
    {
      "date": "2008-03-26",
      "value": 6.0225
    },
    {
      "date": "2008-03-27",
      "value": 5.98
    },
    {
      "date": "2008-03-28",
      "value": 5.9475
    },
    {
      "date": "2008-03-31",
      "value": 5.95
    },
    {
      "date": "2008-04-01",
      "value": 5.9825
    },
    {
      "date": "2008-04-02",
      "value": 6.01
    },
    {
      "date": "2008-04-03",
      "value": 5.98
    },
    {
      "date": "2008-04-04",
      "value": 5.965
    },
    {
      "date": "2008-04-07",
      "value": 5.9875
    },
    {
      "date": "2008-04-08",
      "value": 5.9425
    },
    {
      "date": "2008-04-09",
      "value": 5.9525
    },
    {
      "date": "2008-04-10",
      "value": 5.935
    },
    {
      "date": "2008-04-11",
      "value": 5.9275
    },
    {
      "date": "2008-04-14",
      "value": 5.96
    },
    {
      "date": "2008-04-15",
      "value": 5.935
    },
    {
      "date": "2008-04-16",
      "value": 5.9325
    },
    {
      "date": "2008-04-17",
      "value": 5.8875
    },
    {
      "date": "2008-04-18",
      "value": 5.9125
    },
    {
      "date": "2008-04-21",
      "value": 5.945
    },
    {
      "date": "2008-04-22",
      "value": 5.9
    },
    {
      "date": "2008-04-23",
      "value": 5.8425
    },
    {
      "date": "2008-04-24",
      "value": 5.885
    },
    {
      "date": "2008-04-25",
      "value": 5.9725
    },
    {
      "date": "2008-04-28",
      "value": 5.985
    },
    {
      "date": "2008-04-29",
      "value": 6.005
    },
    {
      "date": "2008-04-30",
      "value": 6.0075
    },
    {
      "date": "2008-05-02",
      "value": 6.04
    },
    {
      "date": "2008-05-05",
      "value": 6.045
    },
    {
      "date": "2008-05-06",
      "value": 6.05
    },
    {
      "date": "2008-05-07",
      "value": 6.02
    },
    {
      "date": "2008-05-08",
      "value": 6.075
    },
    {
      "date": "2008-05-09",
      "value": 6.0125
    },
    {
      "date": "2008-05-12",
      "value": 6.025
    },
    {
      "date": "2008-05-13",
      "value": 5.9775
    },
    {
      "date": "2008-05-14",
      "value": 6.0325
    },
    {
      "date": "2008-05-15",
      "value": 6
    },
    {
      "date": "2008-05-16",
      "value": 6.0375
    },
    {
      "date": "2008-05-19",
      "value": 5.9825
    },
    {
      "date": "2008-05-20",
      "value": 5.9475
    },
    {
      "date": "2008-05-21",
      "value": 5.9375
    },
    {
      "date": "2008-05-22",
      "value": 5.91
    },
    {
      "date": "2008-05-23",
      "value": 5.9275
    },
    {
      "date": "2008-05-26",
      "value": 5.9
    },
    {
      "date": "2008-05-27",
      "value": 5.92
    },
    {
      "date": "2008-05-28",
      "value": 5.9175
    },
    {
      "date": "2008-05-29",
      "value": 5.985
    },
    {
      "date": "2008-05-30",
      "value": 6.03
    },
    {
      "date": "2008-06-02",
      "value": 6.0125
    },
    {
      "date": "2008-06-03",
      "value": 6.01
    },
    {
      "date": "2008-06-04",
      "value": 6.0475
    },
    {
      "date": "2008-06-05",
      "value": 6.0375
    },
    {
      "date": "2008-06-09",
      "value": 5.9
    },
    {
      "date": "2008-06-10",
      "value": 5.985
    },
    {
      "date": "2008-06-11",
      "value": 6.045
    },
    {
      "date": "2008-06-12",
      "value": 6.0775
    },
    {
      "date": "2008-06-13",
      "value": 6.085
    },
    {
      "date": "2008-06-16",
      "value": 6.0875
    },
    {
      "date": "2008-06-17",
      "value": 6.0225
    },
    {
      "date": "2008-06-18",
      "value": 6.0375
    },
    {
      "date": "2008-06-19",
      "value": 6.04
    },
    {
      "date": "2008-06-23",
      "value": 6.0375
    },
    {
      "date": "2008-06-24",
      "value": 6.0375
    },
    {
      "date": "2008-06-25",
      "value": 6.0575
    },
    {
      "date": "2008-06-26",
      "value": 6.01
    },
    {
      "date": "2008-06-27",
      "value": 5.98
    },
    {
      "date": "2008-06-30",
      "value": 5.98
    },
    {
      "date": "2008-07-01",
      "value": 6.0175
    },
    {
      "date": "2008-07-02",
      "value": 5.9825
    },
    {
      "date": "2008-07-03",
      "value": 5.96
    },
    {
      "date": "2008-07-04",
      "value": 5.99
    },
    {
      "date": "2008-07-07",
      "value": 6.01
    },
    {
      "date": "2008-07-08",
      "value": 6.0075
    },
    {
      "date": "2008-07-09",
      "value": 6.015
    },
    {
      "date": "2008-07-10",
      "value": 6.005
    },
    {
      "date": "2008-07-11",
      "value": 5.9975
    },
    {
      "date": "2008-07-14",
      "value": 5.9625
    },
    {
      "date": "2008-07-15",
      "value": 5.955
    },
    {
      "date": "2008-07-16",
      "value": 5.975
    },
    {
      "date": "2008-07-17",
      "value": 5.985
    },
    {
      "date": "2008-07-18",
      "value": 5.9825
    },
    {
      "date": "2008-07-21",
      "value": 5.95
    },
    {
      "date": "2008-07-22",
      "value": 5.9475
    },
    {
      "date": "2008-07-23",
      "value": 6
    },
    {
      "date": "2008-07-24",
      "value": 6.0375
    },
    {
      "date": "2008-07-25",
      "value": 6.0275
    },
    {
      "date": "2008-07-28",
      "value": 6.03
    },
    {
      "date": "2008-07-29",
      "value": 6.0025
    },
    {
      "date": "2008-07-30",
      "value": 6.0625
    },
    {
      "date": "2008-07-31",
      "value": 6.055
    },
    {
      "date": "2008-08-01",
      "value": 6.055
    },
    {
      "date": "2008-08-04",
      "value": 6.08
    },
    {
      "date": "2008-08-05",
      "value": 6.09
    },
    {
      "date": "2008-08-06",
      "value": 6.09
    },
    {
      "date": "2008-08-07",
      "value": 6.0875
    },
    {
      "date": "2008-08-08",
      "value": 6.1925
    },
    {
      "date": "2008-08-11",
      "value": 6.2775
    },
    {
      "date": "2008-08-12",
      "value": 6.31
    },
    {
      "date": "2008-08-13",
      "value": 6.2725
    },
    {
      "date": "2008-08-14",
      "value": 6.2825
    },
    {
      "date": "2008-08-15",
      "value": 6.3475
    },
    {
      "date": "2008-08-18",
      "value": 6.345
    },
    {
      "date": "2008-08-19",
      "value": 6.3925
    },
    {
      "date": "2008-08-20",
      "value": 6.37
    },
    {
      "date": "2008-08-21",
      "value": 6.34
    },
    {
      "date": "2008-08-22",
      "value": 6.29
    },
    {
      "date": "2008-08-25",
      "value": 6.3425
    },
    {
      "date": "2008-08-26",
      "value": 6.38
    },
    {
      "date": "2008-08-27",
      "value": 6.3775
    },
    {
      "date": "2008-08-28",
      "value": 6.3825
    },
    {
      "date": "2008-08-29",
      "value": 6.4025
    },
    {
      "date": "2008-09-01",
      "value": 6.4625
    },
    {
      "date": "2008-09-02",
      "value": 6.5125
    },
    {
      "date": "2008-09-03",
      "value": 6.5625
    },
    {
      "date": "2008-09-04",
      "value": 6.525
    },
    {
      "date": "2008-09-05",
      "value": 6.64
    },
    {
      "date": "2008-09-08",
      "value": 6.5925
    },
    {
      "date": "2008-09-09",
      "value": 6.7
    },
    {
      "date": "2008-09-10",
      "value": 6.7225
    },
    {
      "date": "2008-09-11",
      "value": 6.8125
    },
    {
      "date": "2008-09-12",
      "value": 6.7575
    },
    {
      "date": "2008-09-15",
      "value": 6.6875
    },
    {
      "date": "2008-09-16",
      "value": 6.76
    },
    {
      "date": "2008-09-17",
      "value": 6.7225
    },
    {
      "date": "2008-09-18",
      "value": 6.7175
    },
    {
      "date": "2008-09-19",
      "value": 6.7225
    },
    {
      "date": "2008-09-22",
      "value": 6.6225
    },
    {
      "date": "2008-09-23",
      "value": 6.5075
    },
    {
      "date": "2008-09-24",
      "value": 6.56
    },
    {
      "date": "2008-09-25",
      "value": 6.5475
    },
    {
      "date": "2008-09-26",
      "value": 6.6225
    },
    {
      "date": "2008-09-29",
      "value": 6.7725
    },
    {
      "date": "2008-09-30",
      "value": 6.78
    },
    {
      "date": "2008-10-01",
      "value": 6.88
    },
    {
      "date": "2008-10-02",
      "value": 7.035
    },
    {
      "date": "2008-10-03",
      "value": 7.0275
    },
    {
      "date": "2008-10-06",
      "value": 7.185
    },
    {
      "date": "2008-10-07",
      "value": 7.1075
    },
    {
      "date": "2008-10-08",
      "value": 7.115
    },
    {
      "date": "2008-10-09",
      "value": 7.0475
    },
    {
      "date": "2008-10-10",
      "value": 7.1475
    },
    {
      "date": "2008-10-13",
      "value": 7.0575
    },
    {
      "date": "2008-10-14",
      "value": 7.095
    },
    {
      "date": "2008-10-15",
      "value": 7.2025
    },
    {
      "date": "2008-10-16",
      "value": 7.5025
    },
    {
      "date": "2008-10-17",
      "value": 7.39
    },
    {
      "date": "2008-10-20",
      "value": 7.3075
    },
    {
      "date": "2008-10-21",
      "value": 7.5125
    },
    {
      "date": "2008-10-22",
      "value": 7.8675
    },
    {
      "date": "2008-10-23",
      "value": 7.85
    },
    {
      "date": "2008-10-24",
      "value": 7.915
    },
    {
      "date": "2008-10-27",
      "value": 8.085
    },
    {
      "date": "2008-10-28",
      "value": 7.99
    },
    {
      "date": "2008-10-29",
      "value": 7.785
    },
    {
      "date": "2008-10-30",
      "value": 7.43
    },
    {
      "date": "2008-10-31",
      "value": 7.785
    },
    {
      "date": "2008-11-03",
      "value": 7.6875
    },
    {
      "date": "2008-11-04",
      "value": 7.795
    },
    {
      "date": "2008-11-05",
      "value": 7.7325
    },
    {
      "date": "2008-11-06",
      "value": 7.7875
    },
    {
      "date": "2008-11-07",
      "value": 7.8125
    },
    {
      "date": "2008-11-10",
      "value": 7.8025
    },
    {
      "date": "2008-11-11",
      "value": 7.8375
    },
    {
      "date": "2008-11-12",
      "value": 8.005
    },
    {
      "date": "2008-11-13",
      "value": 8.15
    },
    {
      "date": "2008-11-14",
      "value": 7.875
    },
    {
      "date": "2008-11-17",
      "value": 7.925
    },
    {
      "date": "2008-11-18",
      "value": 8.035
    },
    {
      "date": "2008-11-19",
      "value": 8.0175
    },
    {
      "date": "2008-11-20",
      "value": 8.2175
    },
    {
      "date": "2008-11-21",
      "value": 8.235
    },
    {
      "date": "2008-11-24",
      "value": 8.305
    },
    {
      "date": "2008-11-25",
      "value": 7.9725
    },
    {
      "date": "2008-11-26",
      "value": 7.9475
    },
    {
      "date": "2008-11-27",
      "value": 7.9925
    },
    {
      "date": "2008-11-28",
      "value": 7.97
    },
    {
      "date": "2008-12-01",
      "value": 8.1375
    },
    {
      "date": "2008-12-02",
      "value": 8.38
    },
    {
      "date": "2008-12-03",
      "value": 8.2325
    },
    {
      "date": "2008-12-04",
      "value": 8.3025
    },
    {
      "date": "2008-12-05",
      "value": 8.3
    },
    {
      "date": "2008-12-08",
      "value": 8.1325
    },
    {
      "date": "2008-12-09",
      "value": 8.17
    },
    {
      "date": "2008-12-10",
      "value": 8.1275
    },
    {
      "date": "2008-12-11",
      "value": 8.055
    },
    {
      "date": "2008-12-12",
      "value": 8.015
    },
    {
      "date": "2008-12-15",
      "value": 7.9625
    },
    {
      "date": "2008-12-16",
      "value": 7.985
    },
    {
      "date": "2008-12-17",
      "value": 7.855
    },
    {
      "date": "2008-12-18",
      "value": 7.635
    },
    {
      "date": "2008-12-19",
      "value": 7.66
    },
    {
      "date": "2008-12-22",
      "value": 7.755
    },
    {
      "date": "2008-12-23",
      "value": 7.835
    },
    {
      "date": "2008-12-29",
      "value": 7.78
    },
    {
      "date": "2008-12-30",
      "value": 7.7525
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 6.580843254,
      "high": 8.38,
      "high_date": "2008-12-02",
      "low": 5.8425,
      "low_date": "2008-04-23",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 6.4172727273,
        "high": 6.6125,
        "high_date": "2008-01-22",
        "low": 6.3125,
        "low_date": "2008-01-15",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 6.3526190476,
        "high": 6.52,
        "high_date": "2008-02-08",
        "low": 6.165,
        "low_date": "2008-02-29",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 6.0632894737,
        "high": 6.175,
        "high_date": "2008-03-05",
        "low": 5.9475,
        "low_date": "2008-03-28",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 5.9478409091,
        "high": 6.01,
        "high_date": "2008-04-02",
        "low": 5.8425,
        "low_date": "2008-04-23",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 5.9891666667,
        "high": 6.075,
        "high_date": "2008-05-08",
        "low": 5.9,
        "low_date": "2008-05-26",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 6.0257894737,
        "high": 6.0875,
        "high_date": "2008-06-16",
        "low": 5.9,
        "low_date": "2008-06-09",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 5.9981521739,
        "high": 6.0625,
        "high_date": "2008-07-30",
        "low": 5.9475,
        "low_date": "2008-07-22",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 6.2717857143,
        "high": 6.4025,
        "high_date": "2008-08-29",
        "low": 6.055,
        "low_date": "2008-08-01",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 6.6504545455,
        "high": 6.8125,
        "high_date": "2008-09-11",
        "low": 6.4625,
        "low_date": "2008-09-01",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 7.4052173913,
        "high": 8.085,
        "high_date": "2008-10-27",
        "low": 6.88,
        "low_date": "2008-10-01",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 7.955125,
        "high": 8.305,
        "high_date": "2008-11-24",
        "low": 7.6875,
        "low_date": "2008-11-03",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 8.0038157895,
        "high": 8.38,
        "high_date": "2008-12-02",
        "low": 7.635,
        "low_date": "2008-12-18",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}