{
  "currency": "USD",
  "year": "2009",
  "complete": true,
  "date_used": "2009-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 7.64574,
  "observations": [
    {
      "date": "2009-01-02",
      "value": 7.79
    },
    {
      "date": "2009-01-05",
      "value": 7.825
    },
    {
      "date": "2009-01-07",
      "value": 7.845
    },
    {
      "date": "2009-01-08",
      "value": 7.925
    },
    {
      "date": "2009-01-09",
      "value": 7.8475
    },
    {
      "date": "2009-01-12",
      "value": 8.0375
    },
    {
      "date": "2009-01-13",
      "value": 8.205
    },
    {
      "date": "2009-01-14",
      "value": 8.18
    },
    {
      "date": "2009-01-15",
      "value": 8.4575
    },
    {
      "date": "2009-01-16",
      "value": 8.1975
    },
    {
      "date": "2009-01-19",
      "value": 8.0575
    },
    {
      "date": "2009-01-20",
      "value": 8.4125
    },
    {
      "date": "2009-01-21",
      "value": 8.435
    },
    {
      "date": "2009-01-22",
      "value": 8.1525
    },
    {
      "date": "2009-01-23",
      "value": 8.38
    },
    {
      "date": "2009-01-26",
      "value": 8.2
    },
    {
      "date": "2009-01-27",
      "value": 7.89
    },
    {
      "date": "2009-01-28",
      "value": 7.9625
    },
    {
      "date": "2009-01-29",
      "value": 8.0925
    },
    {
      "date": "2009-01-30",
      "value": 8.235
    },
    {
      "date": "2009-02-02",
      "value": 8.385
    },
    {
      "date": "2009-02-03",
      "value": 8.3275
    },
    {
      "date": "2009-02-04",
      "value": 8.2525
    },
    {
      "date": "2009-02-05",
      "value": 8.2925
    },
    {
      "date": "2009-02-06",
      "value": 8.22
    },
    {
      "date": "2009-02-09",
      "value": 8.1575
    },
    {
      "date": "2009-02-10",
      "value": 8.125
    },
    {
      "date": "2009-02-11",
      "value": 8.2875
    },
    {
      "date": "2009-02-12",
      "value": 8.3875
    },
    {
      "date": "2009-02-13",
      "value": 8.3475
    },
    {
      "date": "2009-02-16",
      "value": 8.5
    },
    {
      "date": "2009-02-17",
      "value": 8.705
    },
    {
      "date": "2009-02-18",
      "value": 8.785
    },
    {
      "date": "2009-02-19",
      "value": 8.6625
    },
    {
      "date": "2009-02-20",
      "value": 8.79
    },
    {
      "date": "2009-02-23",
      "value": 8.67
    },
    {
      "date": "2009-02-24",
      "value": 8.8325
    },
    {
      "date": "2009-02-25",
      "value": 8.735
    },
    {
      "date": "2009-02-26",
      "value": 8.8775
    },
    {
      "date": "2009-02-27",
      "value": 9.0525
    },
    {
      "date": "2009-03-02",
      "value": 9.1825
    },
    {
      "date": "2009-03-03",
      "value": 9.0825
    },
    {
      "date": "2009-03-04",
      "value": 9.22
    },
    {
      "date": "2009-03-05",
      "value": 9.065
    },
    {
      "date": "2009-03-06",
      "value": 9.1675
    },
    {
      "date": "2009-03-09",
      "value": 9.175
    },
    {
      "date": "2009-03-10",
      "value": 9.08
    },
    {
      "date": "2009-03-11",
      "value": 8.8475
    },
    {
      "date": "2009-03-12",
      "value": 8.8575
    },
    {
      "date": "2009-03-13",
      "value": 8.5475
    },
    {
      "date": "2009-03-16",
      "value": 8.4775
    },
    {
      "date": "2009-03-17",
      "value": 8.49
    },
    {
      "date": "2009-03-18",
      "value": 8.405
    },
    {
      "date": "2009-03-19",
      "value": 8.065
    },
    {
      "date": "2009-03-20",
      "value": 8.015
    },
    {
      "date": "2009-03-23",
      "value": 8.0575
    },
    {
      "date": "2009-03-24",
      "value": 7.9825
    },
    {
      "date": "2009-03-25",
      "value": 8.18
    },
    {
      "date": "2009-03-26",
      "value": 8.0575
    },
    {
      "date": "2009-03-27",
      "value": 7.965
    },
    {
      "date": "2009-03-30",
      "value": 8.3275
    },
    {
      "date": "2009-03-31",
      "value": 8.285
    },
    {
      "date": "2009-04-01",
      "value": 8.295
    },
    {
      "date": "2009-04-02",
      "value": 8.165
    },
    {
      "date": "2009-04-03",
      "value": 8.04
    },
    {
      "date": "2009-04-06",
      "value": 7.8925
    },
    {
      "date": "2009-04-07",
      "value": 8.11
    },
    {
      "date": "2009-04-08",
      "value": 8.305
    },
    {
      "date": "2009-04-09",
      "value": 8.2425
    },
    {
      "date": "2009-04-14",
      "value": 8.1975
    },
    {
      "date": "2009-04-15",
      "value": 8.215
    },
    {
      "date": "2009-04-16",
      "value": 8.26
    },
    {
      "date": "2009-04-17",
      "value": 8.3675
    },
    {
      "date": "2009-04-20",
      "value": 8.5125
    },
    {
      "date": "2009-04-21",
      "value": 8.6625
    },
    {
      "date": "2009-04-22",
      "value": 8.5625
    },
    {
      "date": "2009-04-23",
      "value": 8.4375
    },
    {
      "date": "2009-04-24",
      "value": 8.235
    },
    {
      "date": "2009-04-27",
      "value": 8.2025
    },
    {
      "date": "2009-04-28",
      "value": 8.235
    },
    {
      "date": "2009-04-29",
      "value": 8.14
    },
    {
      "date": "2009-04-30",
      "value": 7.985
    },
    {
      "date": "2009-05-04",
      "value": 8.0175
    },
    {
      "date": "2009-05-05",
      "value": 7.935
    },
    {
      "date": "2009-05-06",
      "value": 7.995
    },
    {
      "date": "2009-05-07",
      "value": 7.8875
    },
    {
      "date": "2009-05-08",
      "value": 7.835
    },
    {
      "date": "2009-05-11",
      "value": 7.6825
    },
    {
      "date": "2009-05-12",
      "value": 7.79
    },
    {
      "date": "2009-05-13",
      "value": 7.73
    },
    {
      "date": "2009-05-14",
      "value": 7.9375
    },
    {
      "date": "2009-05-15",
      "value": 7.885
    },
    {
      "date": "2009-05-18",
      "value": 7.9025
    },
    {
      "date": "2009-05-19",
      "value": 7.6525
    },
    {
      "date": "2009-05-20",
      "value": 7.6725
    },
    {
      "date": "2009-05-22",
      "value": 7.51
    },
    {
      "date": "2009-05-25",
      "value": 7.4725
    },
    {
      "date": "2009-05-26",
      "value": 7.5525
    },
    {
      "date": "2009-05-27",
      "value": 7.56
    },
    {
      "date": "2009-05-28",
      "value": 7.7775
    },
    {
      "date": "2009-05-29",
      "value": 7.66
    },
    {
      "date": "2009-06-01",
      "value": 7.4975
    },
    {
      "date": "2009-06-02",
      "value": 7.5175
    },
    {
      "date": "2009-06-03",
      "value": 7.4775
    },
    {
      "date": "2009-06-04",
      "value": 7.6575
    },
    {
      "date": "2009-06-05",
      "value": 7.68
    },
    {
      "date": "2009-06-08",
      "value": 7.8625
    },
    {
      "date": "2009-06-09",
      "value": 7.765
    },
    {
      "date": "2009-06-10",
      "value": 7.64
    },
    {
      "date": "2009-06-11",
      "value": 7.6975
    },
    {
      "date": "2009-06-12",
      "value": 7.635
    },
    {
      "date": "2009-06-15",
      "value": 7.83
    },
    {
      "date": "2009-06-16",
      "value": 7.8525
    },
    {
      "date": "2009-06-17",
      "value": 7.7975
    },
    {
      "date": "2009-06-18",
      "value": 7.855
    },
    {
      "date": "2009-06-22",
      "value": 7.955
    },
    {
      "date": "2009-06-23",
      "value": 8.0125
    },
    {
      "date": "2009-06-24",
      "value": 7.8625
    },
    {
      "date": "2009-06-25",
      "value": 7.8925
    },
    {
      "date": "2009-06-26",
      "value": 7.8425
    },
    {
      "date": "2009-06-29",
      "value": 7.8075
    },
    {
      "date": "2009-06-30",
      "value": 7.6875
    },
    {
      "date": "2009-07-01",
      "value": 7.6275
    },
    {
      "date": "2009-07-02",
      "value": 7.6325
    },
    {
      "date": "2009-07-03",
      "value": 7.8
    },
    {
      "date": "2009-07-06",
      "value": 7.8275
    },
    {
      "date": "2009-07-07",
      "value": 7.86
    },
    {
      "date": "2009-07-08",
      "value": 7.965
    },
    {
      "date": "2009-07-09",
      "value": 7.9325
    },
    {
      "date": "2009-07-10",
      "value": 7.9
    },
    {
      "date": "2009-07-13",
      "value": 7.955
    },
    {
      "date": "2009-07-14",
      "value": 7.87
    },
    {
      "date": "2009-07-15",
      "value": 7.8225
    },
    {
      "date": "2009-07-16",
      "value": 7.82
    },
    {
      "date": "2009-07-17",
      "value": 7.8525
    },
    {
      "date": "2009-07-20",
      "value": 7.7575
    },
    {
      "date": "2009-07-21",
      "value": 7.7125
    },
    {
      "date": "2009-07-22",
      "value": 7.625
    },
    {
      "date": "2009-07-23",
      "value": 7.5525
    },
    {
      "date": "2009-07-24",
      "value": 7.4775
    },
    {
      "date": "2009-07-27",
      "value": 7.425
    },
    {
      "date": "2009-07-28",
      "value": 7.3525
    },
    {
      "date": "2009-07-29",
      "value": 7.51
    },
    {
      "date": "2009-07-30",
      "value": 7.4425
    },
    {
      "date": "2009-07-31",
      "value": 7.37
    },
    {
      "date": "2009-08-03",
      "value": 7.1875
    },
    {
      "date": "2009-08-04",
      "value": 7.1525
    },
    {
      "date": "2009-08-05",
      "value": 7.15
    },
    {
      "date": "2009-08-06",
      "value": 7.15
    },
    {
      "date": "2009-08-07",
      "value": 7.1525
    },
    {
      "date": "2009-08-10",
      "value": 7.1775
    },
    {
      "date": "2009-08-11",
      "value": 7.23
    },
    {
      "date": "2009-08-12",
      "value": 7.335
    },
    {
      "date": "2009-08-13",
      "value": 7.155
    },
    {
      "date": "2009-08-14",
      "value": 7.1475
    },
    {
      "date": "2009-08-17",
      "value": 7.28
    },
    {
      "date": "2009-08-18",
      "value": 7.2525
    },
    {
      "date": "2009-08-19",
      "value": 7.29
    },
    {
      "date": "2009-08-20",
      "value": 7.1725
    },
    {
      "date": "2009-08-21",
      "value": 7.1525
    },
    {
      "date": "2009-08-24",
      "value": 7.035
    },
    {
      "date": "2009-08-25",
      "value": 7.095
    },
    {
      "date": "2009-08-26",
      "value": 7.0325
    },
    {
      "date": "2009-08-27",
      "value": 7.125
    },
    {
      "date": "2009-08-28",
      "value": 7.1
    },
    {
      "date": "2009-08-31",
      "value": 7.135
    },
    {
      "date": "2009-09-01",
      "value": 7.07
    },
    {
      "date": "2009-09-02",
      "value": 7.2725
    },
    {
      "date": "2009-09-03",
      "value": 7.2125
    },
    {
      "date": "2009-09-04",
      "value": 7.2125
    },
    {
      "date": "2009-09-07",
      "value": 7.15
    },
    {
      "date": "2009-09-08",
      "value": 7.1025
    },
    {
      "date": "2009-09-09",
      "value": 7.06
    },
    {
      "date": "2009-09-10",
      "value": 7.0225
    },
    {
      "date": "2009-09-11",
      "value": 6.9625
    },
    {
      "date": "2009-09-14",
      "value": 7.0475
    },
    {
      "date": "2009-09-15",
      "value": 6.9975
    },
    {
      "date": "2009-09-16",
      "value": 6.9225
    },
    {
      "date": "2009-09-17",
      "value": 6.86
    },
    {
      "date": "2009-09-18",
      "value": 6.91
    },
    {
      "date": "2009-09-21",
      "value": 6.9125
    },
    {
      "date": "2009-09-22",
      "value": 6.8475
    },
    {
      "date": "2009-09-23",
      "value": 6.8125
    },
    {
      "date": "2009-09-24",
      "value": 6.8575
    },
    {
      "date": "2009-09-25",
      "value": 6.915
    },
    {
      "date": "2009-09-28",
      "value": 7.0075
    },
    {
      "date": "2009-09-29",
      "value": 7.0025
    },
    {
      "date": "2009-09-30",
      "value": 7.0075
    },
    {
      "date": "2009-10-01",
      "value": 6.9625
    },
    {
      "date": "2009-10-02",
      "value": 7.0625
    },
    {
      "date": "2009-10-05",
      "value": 7.045
    },
    {
      "date": "2009-10-06",
      "value": 6.975
    },
    {
      "date": "2009-10-07",
      "value": 6.9675
    },
    {
      "date": "2009-10-08",
      "value": 6.9625
    },
    {
      "date": "2009-10-09",
      "value": 7
    },
    {
      "date": "2009-10-12",
      "value": 7.04
    },
    {
      "date": "2009-10-13",
      "value": 6.9825
    },
    {
      "date": "2009-10-14",
      "value": 6.93
    },
    {
      "date": "2009-10-15",
      "value": 6.8975
    },
    {
      "date": "2009-10-16",
      "value": 6.98
    },
    {
      "date": "2009-10-19",
      "value": 6.9475
    },
    {
      "date": "2009-10-20",
      "value": 6.9225
    },
    {
      "date": "2009-10-21",
      "value": 6.9275
    },
    {
      "date": "2009-10-22",
      "value": 6.88
    },
    {
      "date": "2009-10-23",
      "value": 6.8275
    },
    {
      "date": "2009-10-26",
      "value": 6.7725
    },
    {
      "date": "2009-10-27",
      "value": 6.87
    },
    {
      "date": "2009-10-28",
      "value": 6.98
    },
    {
      "date": "2009-10-29",
      "value": 7.035
    },
    {
      "date": "2009-10-30",
      "value": 7.015
    },
    {
      "date": "2009-11-02",
      "value": 7.065
    },
    {
      "date": "2009-11-03",
      "value": 7.0925
    },
    {
      "date": "2009-11-04",
      "value": 7.0725
    },
    {
      "date": "2009-11-05",
      "value": 7.075
    },
    {
      "date": "2009-11-06",
      "value": 6.9775
    },
    {
      "date": "2009-11-09",
      "value": 6.8925
    },
    {
      "date": "2009-11-10",
      "value": 6.8625
    },
    {
      "date": "2009-11-11",
      "value": 6.8
    },
    {
      "date": "2009-11-12",
      "value": 6.815
    },
    {
      "date": "2009-11-13",
      "value": 6.8625
    },
    {
      "date": "2009-11-16",
      "value": 6.815
    },
    {
      "date": "2009-11-17",
      "value": 6.83
    },
    {
      "date": "2009-11-18",
      "value": 6.8475
    },
    {
      "date": "2009-11-19",
      "value": 6.905
    },
    {
      "date": "2009-11-20",
      "value": 6.9025
    },
    {
      "date": "2009-11-23",
      "value": 6.87
    },
    {
      "date": "2009-11-24",
      "value": 6.94
    },
    {
      "date": "2009-11-25",
      "value": 6.8725
    },
    {
      "date": "2009-11-26",
      "value": 6.9375
    },
    {
      "date": "2009-11-27",
      "value": 7.055
    },
    {
      "date": "2009-11-30",
      "value": 6.9625
    },
    {
      "date": "2009-12-01",
      "value": 6.9475
    },
    {
      "date": "2009-12-02",
      "value": 6.8925
    },
    {
      "date": "2009-12-03",
      "value": 6.825
    },
    {
      "date": "2009-12-04",
      "value": 6.8825
    },
    {
      "date": "2009-12-07",
      "value": 7.025
    },
    {
      "date": "2009-12-08",
      "value": 7.0675
    },
    {
      "date": "2009-12-09",
      "value": 7.1225
    },
    {
      "date": "2009-12-10",
      "value": 7.12
    },
    {
      "date": "2009-12-11",
      "value": 7.08
    },
    {
      "date": "2009-12-14",
      "value": 7.1225
    },
    {
      "date": "2009-12-15",
      "value": 7.1725
    },
    {
      "date": "2009-12-16",
      "value": 7.1775
    },
    {
      "date": "2009-12-17",
      "value": 7.24
    },
    {
      "date": "2009-12-18",
      "value": 7.25
    },
    {
      "date": "2009-12-21",
      "value": 7.2825
    },
    {
      "date": "2009-12-22",
      "value": 7.275
    },
    {
      "date": "2009-12-23",
      "value": 7.3475
    },
    {
      "date": "2009-12-28",
      "value": 7.2575
    },
    {
      "date": "2009-12-29",
      "value": 7.1875
    },
    {
      "date": "2009-12-30",
      "value": 7.2125
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2009",
      "avg": 7.6457370518,
      "high": 9.22,
      "high_date": "2009-03-04",
      "low": 6.7725,
      "low_date": "2009-10-26",
      "count": 251,
      "last_date": "2009-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2009-01",
        "avg": 8.106375,
        "high": 8.4575,
        "high_date": "2009-01-15",
        "low": 7.79,
        "low_date": "2009-01-02",
        "count": 20,
        "last_date": "2009-01-30"
      },
      {
        "period_type": "month",
        "period": "2009-02",
        "avg": 8.519625,
        "high": 9.0525,
        "high_date": "2009-02-27",
        "low": 8.125,
        "low_date": "2009-02-10",
        "count": 20,
        "last_date": "2009-02-27"
      },
      {
        "period_type": "month",
        "period": "2009-03",
        "avg": 8.5696590909,
        "high": 9.22,
        "high_date": "2009-03-04",
        "low": 7.965,
        "low_date": "2009-03-27",
        "count": 22,
        "last_date": "2009-03-31"
      },
      {
        "period_type": "month",
        "period": "2009-04",
        "avg": 8.253125,
        "high": 8.6625,
        "high_date": "2009-04-21",
        "low": 7.8925,
        "low_date": "2009-04-06",
        "count": 20,
        "last_date": "2009-04-30"
      },
      {
        "period_type": "month",
        "period": "2009-05",
        "avg": 7.7607894737,
        "high": 8.0175,
        "high_date": "2009-05-04",
        "low": 7.4725,
        "low_date": "2009-05-25",
        "count": 19,
        "last_date": "2009-05-29"
      },
      {
        "period_type": "month",
        "period": "2009-06",
        "avg": 7.7535714286,
        "high": 8.0125,
        "high_date": "2009-06-23",
        "low": 7.4775,
        "low_date": "2009-06-03",
        "count": 21,
        "last_date": "2009-06-30"
      },
      {
        "period_type": "month",
        "period": "2009-07",
        "avg": 7.6995652174,
        "high": 7.965,
        "high_date": "2009-07-08",
        "low": 7.3525,
        "low_date": "2009-07-28",
        "count": 23,
        "last_date": "2009-07-31"
      },
      {
        "period_type": "month",
        "period": "2009-08",
        "avg": 7.1670238095,
        "high": 7.335,
        "high_date": "2009-08-12",
        "low": 7.0325,
        "low_date": "2009-08-26",
        "count": 21,
        "last_date": "2009-08-31"
      },
      {
        "period_type": "month",
        "period": "2009-09",
        "avg": 7.0075,
        "high": 7.2725,
        "high_date": "2009-09-02",
        "low": 6.8125,
        "low_date": "2009-09-23",
        "count": 22,
        "last_date": "2009-09-30"
      },
      {
        "period_type": "month",
        "period": "2009-10",
        "avg": 6.95375,
        "high": 7.0625,
        "high_date": "2009-10-02",
        "low": 6.7725,
        "low_date": "2009-10-26",
        "count": 22,
        "last_date": "2009-10-30"
      },
      {
        "period_type": "month",
        "period": "2009-11",
        "avg": 6.9263095238,
        "high": 7.0925,
        "high_date": "2009-11-03",
        "low": 6.8,
        "low_date": "2009-11-11",
        "count": 21,
        "last_date": "2009-11-30"
      },
      {
        "period_type": "month",
        "period": "2009-12",
        "avg": 7.124375,
        "high": 7.3475,
        "high_date": "2009-12-23",
        "low": 6.825,
        "low_date": "2009-12-03",
        "count": 20,
        "last_date": "2009-12-30"
      }
    ]
  }
}