{
  "currency": "USD",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 8.6921,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 8.1473
    },
    {
      "date": "2018-01-03",
      "value": 8.1769
    },
    {
      "date": "2018-01-04",
      "value": 8.1581
    },
    {
      "date": "2018-01-05",
      "value": 8.1483
    },
    {
      "date": "2018-01-08",
      "value": 8.1812
    },
    {
      "date": "2018-01-09",
      "value": 8.2178
    },
    {
      "date": "2018-01-10",
      "value": 8.2027
    },
    {
      "date": "2018-01-11",
      "value": 8.1959
    },
    {
      "date": "2018-01-12",
      "value": 8.1069
    },
    {
      "date": "2018-01-15",
      "value": 8.0562
    },
    {
      "date": "2018-01-16",
      "value": 8.0185
    },
    {
      "date": "2018-01-17",
      "value": 8.0432
    },
    {
      "date": "2018-01-18",
      "value": 8.0339
    },
    {
      "date": "2018-01-19",
      "value": 8.0081
    },
    {
      "date": "2018-01-22",
      "value": 8.0316
    },
    {
      "date": "2018-01-23",
      "value": 8.0391
    },
    {
      "date": "2018-01-24",
      "value": 7.992
    },
    {
      "date": "2018-01-25",
      "value": 7.913
    },
    {
      "date": "2018-01-26",
      "value": 7.8739
    },
    {
      "date": "2018-01-29",
      "value": 7.8847
    },
    {
      "date": "2018-01-30",
      "value": 7.9112
    },
    {
      "date": "2018-01-31",
      "value": 7.8434
    },
    {
      "date": "2018-02-01",
      "value": 7.88
    },
    {
      "date": "2018-02-02",
      "value": 7.855
    },
    {
      "date": "2018-02-05",
      "value": 7.8999
    },
    {
      "date": "2018-02-06",
      "value": 7.9415
    },
    {
      "date": "2018-02-07",
      "value": 7.9657
    },
    {
      "date": "2018-02-08",
      "value": 8.0841
    },
    {
      "date": "2018-02-09",
      "value": 8.1158
    },
    {
      "date": "2018-02-12",
      "value": 8.0827
    },
    {
      "date": "2018-02-13",
      "value": 8.0492
    },
    {
      "date": "2018-02-14",
      "value": 8.0009
    },
    {
      "date": "2018-02-15",
      "value": 7.9209
    },
    {
      "date": "2018-02-16",
      "value": 7.9096
    },
    {
      "date": "2018-02-19",
      "value": 7.972
    },
    {
      "date": "2018-02-20",
      "value": 8.0396
    },
    {
      "date": "2018-02-21",
      "value": 8.0963
    },
    {
      "date": "2018-02-22",
      "value": 8.1397
    },
    {
      "date": "2018-02-23",
      "value": 8.1322
    },
    {
      "date": "2018-02-26",
      "value": 8.1381
    },
    {
      "date": "2018-02-27",
      "value": 8.1609
    },
    {
      "date": "2018-02-28",
      "value": 8.256
    },
    {
      "date": "2018-03-01",
      "value": 8.2709
    },
    {
      "date": "2018-03-02",
      "value": 8.2557
    },
    {
      "date": "2018-03-05",
      "value": 8.2658
    },
    {
      "date": "2018-03-06",
      "value": 8.2641
    },
    {
      "date": "2018-03-07",
      "value": 8.2253
    },
    {
      "date": "2018-03-08",
      "value": 8.244
    },
    {
      "date": "2018-03-09",
      "value": 8.2537
    },
    {
      "date": "2018-03-12",
      "value": 8.2423
    },
    {
      "date": "2018-03-13",
      "value": 8.2433
    },
    {
      "date": "2018-03-14",
      "value": 8.216
    },
    {
      "date": "2018-03-15",
      "value": 8.1749
    },
    {
      "date": "2018-03-16",
      "value": 8.1917
    },
    {
      "date": "2018-03-19",
      "value": 8.2237
    },
    {
      "date": "2018-03-20",
      "value": 8.1697
    },
    {
      "date": "2018-03-21",
      "value": 8.2065
    },
    {
      "date": "2018-03-22",
      "value": 8.1757
    },
    {
      "date": "2018-03-23",
      "value": 8.267
    },
    {
      "date": "2018-03-26",
      "value": 8.2112
    },
    {
      "date": "2018-03-27",
      "value": 8.174
    },
    {
      "date": "2018-03-28",
      "value": 8.2666
    },
    {
      "date": "2018-03-29",
      "value": 8.3596
    },
    {
      "date": "2018-04-03",
      "value": 8.3918
    },
    {
      "date": "2018-04-04",
      "value": 8.3875
    },
    {
      "date": "2018-04-05",
      "value": 8.3983
    },
    {
      "date": "2018-04-06",
      "value": 8.4474
    },
    {
      "date": "2018-04-09",
      "value": 8.3822
    },
    {
      "date": "2018-04-10",
      "value": 8.3507
    },
    {
      "date": "2018-04-11",
      "value": 8.2988
    },
    {
      "date": "2018-04-12",
      "value": 8.3506
    },
    {
      "date": "2018-04-13",
      "value": 8.4221
    },
    {
      "date": "2018-04-16",
      "value": 8.4466
    },
    {
      "date": "2018-04-17",
      "value": 8.4078
    },
    {
      "date": "2018-04-18",
      "value": 8.4041
    },
    {
      "date": "2018-04-19",
      "value": 8.3872
    },
    {
      "date": "2018-04-20",
      "value": 8.4133
    },
    {
      "date": "2018-04-23",
      "value": 8.4642
    },
    {
      "date": "2018-04-24",
      "value": 8.5099
    },
    {
      "date": "2018-04-25",
      "value": 8.539
    },
    {
      "date": "2018-04-26",
      "value": 8.5481
    },
    {
      "date": "2018-04-27",
      "value": 8.6911
    },
    {
      "date": "2018-04-30",
      "value": 8.6774
    },
    {
      "date": "2018-05-02",
      "value": 8.8264
    },
    {
      "date": "2018-05-03",
      "value": 8.8953
    },
    {
      "date": "2018-05-04",
      "value": 8.8259
    },
    {
      "date": "2018-05-07",
      "value": 8.8385
    },
    {
      "date": "2018-05-08",
      "value": 8.8262
    },
    {
      "date": "2018-05-09",
      "value": 8.8147
    },
    {
      "date": "2018-05-11",
      "value": 8.6362
    },
    {
      "date": "2018-05-14",
      "value": 8.5815
    },
    {
      "date": "2018-05-15",
      "value": 8.6267
    },
    {
      "date": "2018-05-16",
      "value": 8.6919
    },
    {
      "date": "2018-05-17",
      "value": 8.6988
    },
    {
      "date": "2018-05-18",
      "value": 8.724
    },
    {
      "date": "2018-05-21",
      "value": 8.7658
    },
    {
      "date": "2018-05-22",
      "value": 8.6734
    },
    {
      "date": "2018-05-23",
      "value": 8.7458
    },
    {
      "date": "2018-05-24",
      "value": 8.7521
    },
    {
      "date": "2018-05-25",
      "value": 8.7453
    },
    {
      "date": "2018-05-28",
      "value": 8.7322
    },
    {
      "date": "2018-05-29",
      "value": 8.855
    },
    {
      "date": "2018-05-30",
      "value": 8.9143
    },
    {
      "date": "2018-05-31",
      "value": 8.7887
    },
    {
      "date": "2018-06-01",
      "value": 8.8032
    },
    {
      "date": "2018-06-04",
      "value": 8.7721
    },
    {
      "date": "2018-06-05",
      "value": 8.7488
    },
    {
      "date": "2018-06-07",
      "value": 8.6724
    },
    {
      "date": "2018-06-08",
      "value": 8.734
    },
    {
      "date": "2018-06-11",
      "value": 8.6919
    },
    {
      "date": "2018-06-12",
      "value": 8.6362
    },
    {
      "date": "2018-06-13",
      "value": 8.6351
    },
    {
      "date": "2018-06-14",
      "value": 8.5932
    },
    {
      "date": "2018-06-15",
      "value": 8.7568
    },
    {
      "date": "2018-06-18",
      "value": 8.8382
    },
    {
      "date": "2018-06-19",
      "value": 8.923
    },
    {
      "date": "2018-06-20",
      "value": 8.9053
    },
    {
      "date": "2018-06-21",
      "value": 8.8864
    },
    {
      "date": "2018-06-25",
      "value": 8.8984
    },
    {
      "date": "2018-06-26",
      "value": 8.8337
    },
    {
      "date": "2018-06-27",
      "value": 8.8843
    },
    {
      "date": "2018-06-28",
      "value": 8.9932
    },
    {
      "date": "2018-06-29",
      "value": 8.9599
    },
    {
      "date": "2018-07-02",
      "value": 8.99
    },
    {
      "date": "2018-07-03",
      "value": 8.9205
    },
    {
      "date": "2018-07-04",
      "value": 8.7912
    },
    {
      "date": "2018-07-05",
      "value": 8.7464
    },
    {
      "date": "2018-07-06",
      "value": 8.7628
    },
    {
      "date": "2018-07-09",
      "value": 8.7038
    },
    {
      "date": "2018-07-10",
      "value": 8.7327
    },
    {
      "date": "2018-07-11",
      "value": 8.7792
    },
    {
      "date": "2018-07-12",
      "value": 8.805
    },
    {
      "date": "2018-07-13",
      "value": 8.9024
    },
    {
      "date": "2018-07-16",
      "value": 8.859
    },
    {
      "date": "2018-07-17",
      "value": 8.8047
    },
    {
      "date": "2018-07-18",
      "value": 8.8693
    },
    {
      "date": "2018-07-19",
      "value": 8.8987
    },
    {
      "date": "2018-07-20",
      "value": 8.9145
    },
    {
      "date": "2018-07-23",
      "value": 8.8397
    },
    {
      "date": "2018-07-24",
      "value": 8.8588
    },
    {
      "date": "2018-07-25",
      "value": 8.8109
    },
    {
      "date": "2018-07-26",
      "value": 8.7526
    },
    {
      "date": "2018-07-27",
      "value": 8.8077
    },
    {
      "date": "2018-07-30",
      "value": 8.7937
    },
    {
      "date": "2018-07-31",
      "value": 8.7521
    },
    {
      "date": "2018-08-01",
      "value": 8.7984
    },
    {
      "date": "2018-08-02",
      "value": 8.8354
    },
    {
      "date": "2018-08-03",
      "value": 8.9178
    },
    {
      "date": "2018-08-06",
      "value": 8.914
    },
    {
      "date": "2018-08-07",
      "value": 8.9286
    },
    {
      "date": "2018-08-08",
      "value": 8.905
    },
    {
      "date": "2018-08-09",
      "value": 8.988
    },
    {
      "date": "2018-08-10",
      "value": 9.0588
    },
    {
      "date": "2018-08-13",
      "value": 9.1734
    },
    {
      "date": "2018-08-14",
      "value": 9.1063
    },
    {
      "date": "2018-08-15",
      "value": 9.161
    },
    {
      "date": "2018-08-16",
      "value": 9.186
    },
    {
      "date": "2018-08-17",
      "value": 9.1837
    },
    {
      "date": "2018-08-20",
      "value": 9.1662
    },
    {
      "date": "2018-08-21",
      "value": 9.1406
    },
    {
      "date": "2018-08-22",
      "value": 9.1073
    },
    {
      "date": "2018-08-23",
      "value": 9.082
    },
    {
      "date": "2018-08-24",
      "value": 9.1406
    },
    {
      "date": "2018-08-27",
      "value": 9.1382
    },
    {
      "date": "2018-08-28",
      "value": 9.1131
    },
    {
      "date": "2018-08-29",
      "value": 9.1587
    },
    {
      "date": "2018-08-30",
      "value": 9.1249
    },
    {
      "date": "2018-08-31",
      "value": 9.1044
    },
    {
      "date": "2018-09-03",
      "value": 9.1363
    },
    {
      "date": "2018-09-04",
      "value": 9.1161
    },
    {
      "date": "2018-09-05",
      "value": 9.1258
    },
    {
      "date": "2018-09-06",
      "value": 9.0865
    },
    {
      "date": "2018-09-07",
      "value": 9.0883
    },
    {
      "date": "2018-09-10",
      "value": 9.0456
    },
    {
      "date": "2018-09-11",
      "value": 9.0215
    },
    {
      "date": "2018-09-12",
      "value": 9.0603
    },
    {
      "date": "2018-09-13",
      "value": 8.9881
    },
    {
      "date": "2018-09-14",
      "value": 8.977
    },
    {
      "date": "2018-09-17",
      "value": 9.0377
    },
    {
      "date": "2018-09-18",
      "value": 8.8973
    },
    {
      "date": "2018-09-19",
      "value": 8.8721
    },
    {
      "date": "2018-09-20",
      "value": 8.8569
    },
    {
      "date": "2018-09-21",
      "value": 8.7683
    },
    {
      "date": "2018-09-24",
      "value": 8.7995
    },
    {
      "date": "2018-09-25",
      "value": 8.7762
    },
    {
      "date": "2018-09-26",
      "value": 8.7947
    },
    {
      "date": "2018-09-27",
      "value": 8.8381
    },
    {
      "date": "2018-09-28",
      "value": 8.8573
    },
    {
      "date": "2018-10-01",
      "value": 8.9106
    },
    {
      "date": "2018-10-02",
      "value": 8.9892
    },
    {
      "date": "2018-10-03",
      "value": 8.9798
    },
    {
      "date": "2018-10-04",
      "value": 9.0444
    },
    {
      "date": "2018-10-05",
      "value": 9.0677
    },
    {
      "date": "2018-10-08",
      "value": 9.0782
    },
    {
      "date": "2018-10-09",
      "value": 9.1131
    },
    {
      "date": "2018-10-10",
      "value": 9.0954
    },
    {
      "date": "2018-10-11",
      "value": 9.0398
    },
    {
      "date": "2018-10-12",
      "value": 8.9498
    },
    {
      "date": "2018-10-15",
      "value": 8.9816
    },
    {
      "date": "2018-10-16",
      "value": 8.9294
    },
    {
      "date": "2018-10-17",
      "value": 8.914
    },
    {
      "date": "2018-10-18",
      "value": 8.9754
    },
    {
      "date": "2018-10-19",
      "value": 9.0266
    },
    {
      "date": "2018-10-22",
      "value": 8.9551
    },
    {
      "date": "2018-10-23",
      "value": 9.0151
    },
    {
      "date": "2018-10-24",
      "value": 9.0447
    },
    {
      "date": "2018-10-25",
      "value": 9.1264
    },
    {
      "date": "2018-10-26",
      "value": 9.1206
    },
    {
      "date": "2018-10-29",
      "value": 9.1429
    },
    {
      "date": "2018-10-30",
      "value": 9.1384
    },
    {
      "date": "2018-10-31",
      "value": 9.1648
    },
    {
      "date": "2018-11-01",
      "value": 9.0667
    },
    {
      "date": "2018-11-02",
      "value": 9.0013
    },
    {
      "date": "2018-11-05",
      "value": 9.0628
    },
    {
      "date": "2018-11-06",
      "value": 9.0566
    },
    {
      "date": "2018-11-07",
      "value": 9.0038
    },
    {
      "date": "2018-11-08",
      "value": 8.9782
    },
    {
      "date": "2018-11-09",
      "value": 9.0652
    },
    {
      "date": "2018-11-12",
      "value": 9.1405
    },
    {
      "date": "2018-11-13",
      "value": 9.1196
    },
    {
      "date": "2018-11-14",
      "value": 9.1034
    },
    {
      "date": "2018-11-15",
      "value": 9.0438
    },
    {
      "date": "2018-11-16",
      "value": 9.0421
    },
    {
      "date": "2018-11-19",
      "value": 8.9994
    },
    {
      "date": "2018-11-20",
      "value": 8.9966
    },
    {
      "date": "2018-11-21",
      "value": 9.0686
    },
    {
      "date": "2018-11-22",
      "value": 9.0475
    },
    {
      "date": "2018-11-23",
      "value": 9.0477
    },
    {
      "date": "2018-11-26",
      "value": 9.0394
    },
    {
      "date": "2018-11-27",
      "value": 9.1078
    },
    {
      "date": "2018-11-28",
      "value": 9.115
    },
    {
      "date": "2018-11-29",
      "value": 9.0283
    },
    {
      "date": "2018-11-30",
      "value": 9.0888
    },
    {
      "date": "2018-12-03",
      "value": 9.0419
    },
    {
      "date": "2018-12-04",
      "value": 8.9812
    },
    {
      "date": "2018-12-05",
      "value": 9.0277
    },
    {
      "date": "2018-12-06",
      "value": 8.9994
    },
    {
      "date": "2018-12-07",
      "value": 8.9913
    },
    {
      "date": "2018-12-10",
      "value": 9.033
    },
    {
      "date": "2018-12-11",
      "value": 9.0591
    },
    {
      "date": "2018-12-12",
      "value": 9.1104
    },
    {
      "date": "2018-12-13",
      "value": 9.0556
    },
    {
      "date": "2018-12-14",
      "value": 9.0835
    },
    {
      "date": "2018-12-17",
      "value": 9.0696
    },
    {
      "date": "2018-12-18",
      "value": 9.054
    },
    {
      "date": "2018-12-19",
      "value": 9.0445
    },
    {
      "date": "2018-12-20",
      "value": 9.0082
    },
    {
      "date": "2018-12-21",
      "value": 8.9587
    },
    {
      "date": "2018-12-27",
      "value": 9.0688
    },
    {
      "date": "2018-12-28",
      "value": 8.971
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 8.6920972,
      "high": 9.186,
      "high_date": "2018-08-16",
      "low": 7.8434,
      "low_date": "2018-01-31",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 8.0538136364,
        "high": 8.2178,
        "high_date": "2018-01-09",
        "low": 7.8434,
        "low_date": "2018-01-31",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 8.032005,
        "high": 8.256,
        "high_date": "2018-02-28",
        "low": 7.855,
        "low_date": "2018-02-02",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 8.2334142857,
        "high": 8.3596,
        "high_date": "2018-03-29",
        "low": 8.1697,
        "low_date": "2018-03-20",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 8.445905,
        "high": 8.6911,
        "high_date": "2018-04-27",
        "low": 8.2988,
        "low_date": "2018-04-11",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 8.7599380952,
        "high": 8.9143,
        "high_date": "2018-05-30",
        "low": 8.5815,
        "low_date": "2018-05-14",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 8.7982157895,
        "high": 8.9932,
        "high_date": "2018-06-28",
        "low": 8.5932,
        "low_date": "2018-06-14",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 8.8225318182,
        "high": 8.99,
        "high_date": "2018-07-02",
        "low": 8.7038,
        "low_date": "2018-07-09",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 9.0622782609,
        "high": 9.186,
        "high_date": "2018-08-16",
        "low": 8.7984,
        "low_date": "2018-08-01",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 8.95718,
        "high": 9.1363,
        "high_date": "2018-09-03",
        "low": 8.7683,
        "low_date": "2018-09-21",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 9.0349130435,
        "high": 9.1648,
        "high_date": "2018-10-31",
        "low": 8.9106,
        "low_date": "2018-10-01",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 9.0555954545,
        "high": 9.1405,
        "high_date": "2018-11-12",
        "low": 8.9782,
        "low_date": "2018-11-08",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 9.0328176471,
        "high": 9.1104,
        "high_date": "2018-12-12",
        "low": 8.9587,
        "low_date": "2018-12-21",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}