{
  "currency": "USD",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.46039,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 8.9272
    },
    {
      "date": "2019-01-03",
      "value": 9.0071
    },
    {
      "date": "2019-01-04",
      "value": 8.9893
    },
    {
      "date": "2019-01-07",
      "value": 8.9394
    },
    {
      "date": "2019-01-08",
      "value": 8.9037
    },
    {
      "date": "2019-01-09",
      "value": 8.9063
    },
    {
      "date": "2019-01-10",
      "value": 8.884
    },
    {
      "date": "2019-01-11",
      "value": 8.8685
    },
    {
      "date": "2019-01-14",
      "value": 8.9347
    },
    {
      "date": "2019-01-15",
      "value": 8.949
    },
    {
      "date": "2019-01-16",
      "value": 8.9601
    },
    {
      "date": "2019-01-17",
      "value": 9.0356
    },
    {
      "date": "2019-01-18",
      "value": 9.0034
    },
    {
      "date": "2019-01-21",
      "value": 9.0062
    },
    {
      "date": "2019-01-22",
      "value": 9.0283
    },
    {
      "date": "2019-01-23",
      "value": 9.0257
    },
    {
      "date": "2019-01-24",
      "value": 9.0414
    },
    {
      "date": "2019-01-25",
      "value": 9.0873
    },
    {
      "date": "2019-01-28",
      "value": 9.0692
    },
    {
      "date": "2019-01-29",
      "value": 9.0428
    },
    {
      "date": "2019-01-30",
      "value": 9.0741
    },
    {
      "date": "2019-01-31",
      "value": 9.0153
    },
    {
      "date": "2019-02-01",
      "value": 9.0472
    },
    {
      "date": "2019-02-04",
      "value": 9.061
    },
    {
      "date": "2019-02-05",
      "value": 9.1271
    },
    {
      "date": "2019-02-06",
      "value": 9.1519
    },
    {
      "date": "2019-02-07",
      "value": 9.2353
    },
    {
      "date": "2019-02-08",
      "value": 9.2637
    },
    {
      "date": "2019-02-11",
      "value": 9.2736
    },
    {
      "date": "2019-02-12",
      "value": 9.3011
    },
    {
      "date": "2019-02-13",
      "value": 9.2557
    },
    {
      "date": "2019-02-14",
      "value": 9.2711
    },
    {
      "date": "2019-02-15",
      "value": 9.3262
    },
    {
      "date": "2019-02-18",
      "value": 9.2685
    },
    {
      "date": "2019-02-19",
      "value": 9.3024
    },
    {
      "date": "2019-02-20",
      "value": 9.3118
    },
    {
      "date": "2019-02-21",
      "value": 9.3174
    },
    {
      "date": "2019-02-22",
      "value": 9.3402
    },
    {
      "date": "2019-02-25",
      "value": 9.3135
    },
    {
      "date": "2019-02-26",
      "value": 9.3176
    },
    {
      "date": "2019-02-27",
      "value": 9.2641
    },
    {
      "date": "2019-02-28",
      "value": 9.2404
    },
    {
      "date": "2019-03-01",
      "value": 9.2513
    },
    {
      "date": "2019-03-04",
      "value": 9.2825
    },
    {
      "date": "2019-03-05",
      "value": 9.3472
    },
    {
      "date": "2019-03-06",
      "value": 9.3196
    },
    {
      "date": "2019-03-07",
      "value": 9.3029
    },
    {
      "date": "2019-03-08",
      "value": 9.4777
    },
    {
      "date": "2019-03-11",
      "value": 9.4168
    },
    {
      "date": "2019-03-12",
      "value": 9.3665
    },
    {
      "date": "2019-03-13",
      "value": 9.3513
    },
    {
      "date": "2019-03-14",
      "value": 9.2801
    },
    {
      "date": "2019-03-15",
      "value": 9.2659
    },
    {
      "date": "2019-03-18",
      "value": 9.2278
    },
    {
      "date": "2019-03-19",
      "value": 9.2212
    },
    {
      "date": "2019-03-20",
      "value": 9.2079
    },
    {
      "date": "2019-03-21",
      "value": 9.1499
    },
    {
      "date": "2019-03-22",
      "value": 9.2293
    },
    {
      "date": "2019-03-25",
      "value": 9.2534
    },
    {
      "date": "2019-03-26",
      "value": 9.2464
    },
    {
      "date": "2019-03-27",
      "value": 9.2658
    },
    {
      "date": "2019-03-28",
      "value": 9.3165
    },
    {
      "date": "2019-03-29",
      "value": 9.2821
    },
    {
      "date": "2019-04-01",
      "value": 9.2524
    },
    {
      "date": "2019-04-02",
      "value": 9.3144
    },
    {
      "date": "2019-04-03",
      "value": 9.2863
    },
    {
      "date": "2019-04-04",
      "value": 9.2735
    },
    {
      "date": "2019-04-05",
      "value": 9.2734
    },
    {
      "date": "2019-04-08",
      "value": 9.2953
    },
    {
      "date": "2019-04-09",
      "value": 9.2501
    },
    {
      "date": "2019-04-10",
      "value": 9.2454
    },
    {
      "date": "2019-04-11",
      "value": 9.2435
    },
    {
      "date": "2019-04-12",
      "value": 9.2829
    },
    {
      "date": "2019-04-15",
      "value": 9.2555
    },
    {
      "date": "2019-04-16",
      "value": 9.2662
    },
    {
      "date": "2019-04-17",
      "value": 9.2251
    },
    {
      "date": "2019-04-18",
      "value": 9.2728
    },
    {
      "date": "2019-04-23",
      "value": 9.3328
    },
    {
      "date": "2019-04-24",
      "value": 9.3709
    },
    {
      "date": "2019-04-25",
      "value": 9.4907
    },
    {
      "date": "2019-04-26",
      "value": 9.5166
    },
    {
      "date": "2019-04-29",
      "value": 9.5031
    },
    {
      "date": "2019-04-30",
      "value": 9.5111
    },
    {
      "date": "2019-05-02",
      "value": 9.5418
    },
    {
      "date": "2019-05-03",
      "value": 9.5839
    },
    {
      "date": "2019-05-06",
      "value": 9.5771
    },
    {
      "date": "2019-05-07",
      "value": 9.5573
    },
    {
      "date": "2019-05-08",
      "value": 9.5737
    },
    {
      "date": "2019-05-09",
      "value": 9.6282
    },
    {
      "date": "2019-05-10",
      "value": 9.6366
    },
    {
      "date": "2019-05-13",
      "value": 9.66
    },
    {
      "date": "2019-05-14",
      "value": 9.6049
    },
    {
      "date": "2019-05-15",
      "value": 9.6177
    },
    {
      "date": "2019-05-16",
      "value": 9.6082
    },
    {
      "date": "2019-05-17",
      "value": 9.6394
    },
    {
      "date": "2019-05-20",
      "value": 9.6371
    },
    {
      "date": "2019-05-21",
      "value": 9.6844
    },
    {
      "date": "2019-05-22",
      "value": 9.6546
    },
    {
      "date": "2019-05-23",
      "value": 9.6407
    },
    {
      "date": "2019-05-24",
      "value": 9.5993
    },
    {
      "date": "2019-05-27",
      "value": 9.5459
    },
    {
      "date": "2019-05-28",
      "value": 9.5518
    },
    {
      "date": "2019-05-29",
      "value": 9.5931
    },
    {
      "date": "2019-05-31",
      "value": 9.5505
    },
    {
      "date": "2019-06-03",
      "value": 9.499
    },
    {
      "date": "2019-06-04",
      "value": 9.425
    },
    {
      "date": "2019-06-05",
      "value": 9.4256
    },
    {
      "date": "2019-06-07",
      "value": 9.4403
    },
    {
      "date": "2019-06-10",
      "value": 9.424
    },
    {
      "date": "2019-06-11",
      "value": 9.4096
    },
    {
      "date": "2019-06-12",
      "value": 9.4467
    },
    {
      "date": "2019-06-13",
      "value": 9.4744
    },
    {
      "date": "2019-06-14",
      "value": 9.4744
    },
    {
      "date": "2019-06-17",
      "value": 9.4983
    },
    {
      "date": "2019-06-18",
      "value": 9.4618
    },
    {
      "date": "2019-06-19",
      "value": 9.553
    },
    {
      "date": "2019-06-20",
      "value": 9.4209
    },
    {
      "date": "2019-06-24",
      "value": 9.3349
    },
    {
      "date": "2019-06-25",
      "value": 9.2687
    },
    {
      "date": "2019-06-26",
      "value": 9.2675
    },
    {
      "date": "2019-06-27",
      "value": 9.272
    },
    {
      "date": "2019-06-28",
      "value": 9.2713
    },
    {
      "date": "2019-07-01",
      "value": 9.3066
    },
    {
      "date": "2019-07-02",
      "value": 9.3418
    },
    {
      "date": "2019-07-03",
      "value": 9.3368
    },
    {
      "date": "2019-07-04",
      "value": 9.3228
    },
    {
      "date": "2019-07-05",
      "value": 9.3521
    },
    {
      "date": "2019-07-08",
      "value": 9.4322
    },
    {
      "date": "2019-07-09",
      "value": 9.4616
    },
    {
      "date": "2019-07-10",
      "value": 9.4689
    },
    {
      "date": "2019-07-11",
      "value": 9.3976
    },
    {
      "date": "2019-07-12",
      "value": 9.3654
    },
    {
      "date": "2019-07-15",
      "value": 9.3559
    },
    {
      "date": "2019-07-16",
      "value": 9.3616
    },
    {
      "date": "2019-07-17",
      "value": 9.3917
    },
    {
      "date": "2019-07-18",
      "value": 9.3593
    },
    {
      "date": "2019-07-19",
      "value": 9.3277
    },
    {
      "date": "2019-07-22",
      "value": 9.3885
    },
    {
      "date": "2019-07-23",
      "value": 9.438
    },
    {
      "date": "2019-07-24",
      "value": 9.4823
    },
    {
      "date": "2019-07-25",
      "value": 9.4441
    },
    {
      "date": "2019-07-26",
      "value": 9.4663
    },
    {
      "date": "2019-07-29",
      "value": 9.5077
    },
    {
      "date": "2019-07-30",
      "value": 9.5452
    },
    {
      "date": "2019-07-31",
      "value": 9.5637
    },
    {
      "date": "2019-08-01",
      "value": 9.671
    },
    {
      "date": "2019-08-02",
      "value": 9.6666
    },
    {
      "date": "2019-08-05",
      "value": 9.6439
    },
    {
      "date": "2019-08-06",
      "value": 9.5966
    },
    {
      "date": "2019-08-07",
      "value": 9.5885
    },
    {
      "date": "2019-08-08",
      "value": 9.6158
    },
    {
      "date": "2019-08-09",
      "value": 9.5727
    },
    {
      "date": "2019-08-12",
      "value": 9.5864
    },
    {
      "date": "2019-08-13",
      "value": 9.5839
    },
    {
      "date": "2019-08-14",
      "value": 9.5442
    },
    {
      "date": "2019-08-15",
      "value": 9.6136
    },
    {
      "date": "2019-08-16",
      "value": 9.6717
    },
    {
      "date": "2019-08-19",
      "value": 9.665
    },
    {
      "date": "2019-08-20",
      "value": 9.6843
    },
    {
      "date": "2019-08-21",
      "value": 9.6811
    },
    {
      "date": "2019-08-22",
      "value": 9.613
    },
    {
      "date": "2019-08-23",
      "value": 9.678
    },
    {
      "date": "2019-08-26",
      "value": 9.6427
    },
    {
      "date": "2019-08-27",
      "value": 9.6571
    },
    {
      "date": "2019-08-28",
      "value": 9.672
    },
    {
      "date": "2019-08-29",
      "value": 9.7296
    },
    {
      "date": "2019-08-30",
      "value": 9.7905
    },
    {
      "date": "2019-09-02",
      "value": 9.8219
    },
    {
      "date": "2019-09-03",
      "value": 9.88
    },
    {
      "date": "2019-09-04",
      "value": 9.7793
    },
    {
      "date": "2019-09-05",
      "value": 9.7106
    },
    {
      "date": "2019-09-06",
      "value": 9.6811
    },
    {
      "date": "2019-09-09",
      "value": 9.6379
    },
    {
      "date": "2019-09-10",
      "value": 9.6989
    },
    {
      "date": "2019-09-11",
      "value": 9.6814
    },
    {
      "date": "2019-09-12",
      "value": 9.6573
    },
    {
      "date": "2019-09-13",
      "value": 9.6066
    },
    {
      "date": "2019-09-16",
      "value": 9.6075
    },
    {
      "date": "2019-09-17",
      "value": 9.6763
    },
    {
      "date": "2019-09-18",
      "value": 9.6995
    },
    {
      "date": "2019-09-19",
      "value": 9.737
    },
    {
      "date": "2019-09-20",
      "value": 9.6721
    },
    {
      "date": "2019-09-23",
      "value": 9.7402
    },
    {
      "date": "2019-09-24",
      "value": 9.7207
    },
    {
      "date": "2019-09-25",
      "value": 9.6956
    },
    {
      "date": "2019-09-26",
      "value": 9.7563
    },
    {
      "date": "2019-09-27",
      "value": 9.7794
    },
    {
      "date": "2019-09-30",
      "value": 9.8047
    },
    {
      "date": "2019-10-01",
      "value": 9.89
    },
    {
      "date": "2019-10-02",
      "value": 9.8869
    },
    {
      "date": "2019-10-03",
      "value": 9.8964
    },
    {
      "date": "2019-10-04",
      "value": 9.8618
    },
    {
      "date": "2019-10-07",
      "value": 9.8618
    },
    {
      "date": "2019-10-08",
      "value": 9.8977
    },
    {
      "date": "2019-10-09",
      "value": 9.9336
    },
    {
      "date": "2019-10-10",
      "value": 9.8999
    },
    {
      "date": "2019-10-11",
      "value": 9.821
    },
    {
      "date": "2019-10-14",
      "value": 9.8497
    },
    {
      "date": "2019-10-15",
      "value": 9.8187
    },
    {
      "date": "2019-10-16",
      "value": 9.8015
    },
    {
      "date": "2019-10-17",
      "value": 9.8071
    },
    {
      "date": "2019-10-18",
      "value": 9.6895
    },
    {
      "date": "2019-10-21",
      "value": 9.6577
    },
    {
      "date": "2019-10-22",
      "value": 9.6303
    },
    {
      "date": "2019-10-23",
      "value": 9.6543
    },
    {
      "date": "2019-10-24",
      "value": 9.5753
    },
    {
      "date": "2019-10-25",
      "value": 9.6709
    },
    {
      "date": "2019-10-28",
      "value": 9.6738
    },
    {
      "date": "2019-10-29",
      "value": 9.7268
    },
    {
      "date": "2019-10-30",
      "value": 9.7198
    },
    {
      "date": "2019-10-31",
      "value": 9.6294
    },
    {
      "date": "2019-11-01",
      "value": 9.6215
    },
    {
      "date": "2019-11-04",
      "value": 9.5632
    },
    {
      "date": "2019-11-05",
      "value": 9.5901
    },
    {
      "date": "2019-11-06",
      "value": 9.6412
    },
    {
      "date": "2019-11-07",
      "value": 9.6159
    },
    {
      "date": "2019-11-08",
      "value": 9.6487
    },
    {
      "date": "2019-11-11",
      "value": 9.7203
    },
    {
      "date": "2019-11-12",
      "value": 9.7057
    },
    {
      "date": "2019-11-13",
      "value": 9.739
    },
    {
      "date": "2019-11-14",
      "value": 9.7295
    },
    {
      "date": "2019-11-15",
      "value": 9.6764
    },
    {
      "date": "2019-11-18",
      "value": 9.6258
    },
    {
      "date": "2019-11-19",
      "value": 9.6255
    },
    {
      "date": "2019-11-20",
      "value": 9.6975
    },
    {
      "date": "2019-11-21",
      "value": 9.6357
    },
    {
      "date": "2019-11-22",
      "value": 9.5979
    },
    {
      "date": "2019-11-25",
      "value": 9.599
    },
    {
      "date": "2019-11-26",
      "value": 9.6217
    },
    {
      "date": "2019-11-27",
      "value": 9.59
    },
    {
      "date": "2019-11-28",
      "value": 9.5893
    },
    {
      "date": "2019-11-29",
      "value": 9.5506
    },
    {
      "date": "2019-12-02",
      "value": 9.5702
    },
    {
      "date": "2019-12-03",
      "value": 9.5089
    },
    {
      "date": "2019-12-04",
      "value": 9.5417
    },
    {
      "date": "2019-12-05",
      "value": 9.4964
    },
    {
      "date": "2019-12-06",
      "value": 9.485
    },
    {
      "date": "2019-12-09",
      "value": 9.5054
    },
    {
      "date": "2019-12-10",
      "value": 9.5331
    },
    {
      "date": "2019-12-11",
      "value": 9.4803
    },
    {
      "date": "2019-12-12",
      "value": 9.3846
    },
    {
      "date": "2019-12-13",
      "value": 9.3476
    },
    {
      "date": "2019-12-16",
      "value": 9.3755
    },
    {
      "date": "2019-12-17",
      "value": 9.3991
    },
    {
      "date": "2019-12-18",
      "value": 9.4018
    },
    {
      "date": "2019-12-19",
      "value": 9.4047
    },
    {
      "date": "2019-12-20",
      "value": 9.4043
    },
    {
      "date": "2019-12-23",
      "value": 9.4265
    },
    {
      "date": "2019-12-27",
      "value": 9.3808
    },
    {
      "date": "2019-12-30",
      "value": 9.3171
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 9.4603912,
      "high": 9.9336,
      "high_date": "2019-10-09",
      "low": 8.8685,
      "low_date": "2019-01-11",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 8.9863,
        "high": 9.0873,
        "high_date": "2019-01-25",
        "low": 8.8685,
        "low_date": "2019-01-11",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 9.24949,
        "high": 9.3402,
        "high_date": "2019-02-22",
        "low": 9.0472,
        "low_date": "2019-02-01",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 9.2886714286,
        "high": 9.4777,
        "high_date": "2019-03-08",
        "low": 9.1499,
        "low_date": "2019-03-21",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 9.3231,
        "high": 9.5166,
        "high_date": "2019-04-26",
        "low": 9.2251,
        "low_date": "2019-04-17",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 9.6041047619,
        "high": 9.6844,
        "high_date": "2019-05-21",
        "low": 9.5418,
        "low_date": "2019-05-02",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 9.4093,
        "high": 9.553,
        "high_date": "2019-06-19",
        "low": 9.2675,
        "low_date": "2019-06-26",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 9.4094695652,
        "high": 9.5637,
        "high_date": "2019-07-31",
        "low": 9.3066,
        "low_date": "2019-07-01",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 9.6440090909,
        "high": 9.7905,
        "high_date": "2019-08-30",
        "low": 9.5442,
        "low_date": "2019-08-14",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 9.7163952381,
        "high": 9.88,
        "high_date": "2019-09-03",
        "low": 9.6066,
        "low_date": "2019-09-13",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 9.7762565217,
        "high": 9.9336,
        "high_date": "2019-10-09",
        "low": 9.5753,
        "low_date": "2019-10-24",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 9.6373571429,
        "high": 9.739,
        "high_date": "2019-11-13",
        "low": 9.5506,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 9.4423888889,
        "high": 9.5702,
        "high_date": "2019-12-02",
        "low": 9.3171,
        "low_date": "2019-12-30",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}