{
  "currency": "USD",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.20374,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 9.3341
    },
    {
      "date": "2020-01-03",
      "value": 9.4068
    },
    {
      "date": "2020-01-07",
      "value": 9.4102
    },
    {
      "date": "2020-01-08",
      "value": 9.4397
    },
    {
      "date": "2020-01-09",
      "value": 9.4539
    },
    {
      "date": "2020-01-10",
      "value": 9.5007
    },
    {
      "date": "2020-01-13",
      "value": 9.507
    },
    {
      "date": "2020-01-14",
      "value": 9.4735
    },
    {
      "date": "2020-01-15",
      "value": 9.4749
    },
    {
      "date": "2020-01-16",
      "value": 9.4551
    },
    {
      "date": "2020-01-17",
      "value": 9.4897
    },
    {
      "date": "2020-01-20",
      "value": 9.5181
    },
    {
      "date": "2020-01-21",
      "value": 9.5338
    },
    {
      "date": "2020-01-22",
      "value": 9.5303
    },
    {
      "date": "2020-01-23",
      "value": 9.5076
    },
    {
      "date": "2020-01-24",
      "value": 9.533
    },
    {
      "date": "2020-01-27",
      "value": 9.5789
    },
    {
      "date": "2020-01-28",
      "value": 9.636
    },
    {
      "date": "2020-01-29",
      "value": 9.6152
    },
    {
      "date": "2020-01-30",
      "value": 9.6477
    },
    {
      "date": "2020-01-31",
      "value": 9.6605
    },
    {
      "date": "2020-02-03",
      "value": 9.6347
    },
    {
      "date": "2020-02-04",
      "value": 9.631
    },
    {
      "date": "2020-02-05",
      "value": 9.5698
    },
    {
      "date": "2020-02-06",
      "value": 9.5882
    },
    {
      "date": "2020-02-07",
      "value": 9.6439
    },
    {
      "date": "2020-02-10",
      "value": 9.652
    },
    {
      "date": "2020-02-11",
      "value": 9.6642
    },
    {
      "date": "2020-02-12",
      "value": 9.6199
    },
    {
      "date": "2020-02-13",
      "value": 9.643
    },
    {
      "date": "2020-02-14",
      "value": 9.6827
    },
    {
      "date": "2020-02-17",
      "value": 9.7139
    },
    {
      "date": "2020-02-18",
      "value": 9.7426
    },
    {
      "date": "2020-02-19",
      "value": 9.7941
    },
    {
      "date": "2020-02-20",
      "value": 9.8108
    },
    {
      "date": "2020-02-21",
      "value": 9.8083
    },
    {
      "date": "2020-02-24",
      "value": 9.7791
    },
    {
      "date": "2020-02-25",
      "value": 9.723
    },
    {
      "date": "2020-02-26",
      "value": 9.7187
    },
    {
      "date": "2020-02-27",
      "value": 9.6752
    },
    {
      "date": "2020-02-28",
      "value": 9.6749
    },
    {
      "date": "2020-03-02",
      "value": 9.517
    },
    {
      "date": "2020-03-03",
      "value": 9.5073
    },
    {
      "date": "2020-03-04",
      "value": 9.442
    },
    {
      "date": "2020-03-05",
      "value": 9.4787
    },
    {
      "date": "2020-03-06",
      "value": 9.4134
    },
    {
      "date": "2020-03-09",
      "value": 9.3945
    },
    {
      "date": "2020-03-10",
      "value": 9.4346
    },
    {
      "date": "2020-03-11",
      "value": 9.4804
    },
    {
      "date": "2020-03-12",
      "value": 9.5634
    },
    {
      "date": "2020-03-13",
      "value": 9.7516
    },
    {
      "date": "2020-03-16",
      "value": 9.6364
    },
    {
      "date": "2020-03-17",
      "value": 9.809
    },
    {
      "date": "2020-03-18",
      "value": 9.9542
    },
    {
      "date": "2020-03-19",
      "value": 10.3285
    },
    {
      "date": "2020-03-20",
      "value": 10.2441
    },
    {
      "date": "2020-03-23",
      "value": 10.4371
    },
    {
      "date": "2020-03-24",
      "value": 10.1782
    },
    {
      "date": "2020-03-25",
      "value": 10.055
    },
    {
      "date": "2020-03-26",
      "value": 10.0737
    },
    {
      "date": "2020-03-27",
      "value": 9.9572
    },
    {
      "date": "2020-03-30",
      "value": 9.9514
    },
    {
      "date": "2020-03-31",
      "value": 10.0771
    },
    {
      "date": "2020-04-01",
      "value": 9.9638
    },
    {
      "date": "2020-04-02",
      "value": 9.9998
    },
    {
      "date": "2020-04-03",
      "value": 10.1524
    },
    {
      "date": "2020-04-06",
      "value": 10.1242
    },
    {
      "date": "2020-04-07",
      "value": 10.0169
    },
    {
      "date": "2020-04-08",
      "value": 10.0968
    },
    {
      "date": "2020-04-09",
      "value": 10.0379
    },
    {
      "date": "2020-04-14",
      "value": 9.9566
    },
    {
      "date": "2020-04-15",
      "value": 9.9924
    },
    {
      "date": "2020-04-16",
      "value": 10.0432
    },
    {
      "date": "2020-04-17",
      "value": 10.0261
    },
    {
      "date": "2020-04-20",
      "value": 10.0082
    },
    {
      "date": "2020-04-21",
      "value": 10.0452
    },
    {
      "date": "2020-04-22",
      "value": 10.0839
    },
    {
      "date": "2020-04-23",
      "value": 10.125
    },
    {
      "date": "2020-04-24",
      "value": 10.0953
    },
    {
      "date": "2020-04-27",
      "value": 10.0013
    },
    {
      "date": "2020-04-28",
      "value": 9.991
    },
    {
      "date": "2020-04-29",
      "value": 9.849
    },
    {
      "date": "2020-04-30",
      "value": 9.8463
    },
    {
      "date": "2020-05-04",
      "value": 9.9052
    },
    {
      "date": "2020-05-05",
      "value": 9.8377
    },
    {
      "date": "2020-05-06",
      "value": 9.8131
    },
    {
      "date": "2020-05-07",
      "value": 9.8161
    },
    {
      "date": "2020-05-08",
      "value": 9.7886
    },
    {
      "date": "2020-05-11",
      "value": 9.7799
    },
    {
      "date": "2020-05-12",
      "value": 9.8519
    },
    {
      "date": "2020-05-13",
      "value": 9.786
    },
    {
      "date": "2020-05-14",
      "value": 9.8386
    },
    {
      "date": "2020-05-15",
      "value": 9.8094
    },
    {
      "date": "2020-05-18",
      "value": 9.8185
    },
    {
      "date": "2020-05-19",
      "value": 9.6697
    },
    {
      "date": "2020-05-20",
      "value": 9.6703
    },
    {
      "date": "2020-05-22",
      "value": 9.6781
    },
    {
      "date": "2020-05-25",
      "value": 9.694
    },
    {
      "date": "2020-05-26",
      "value": 9.6436
    },
    {
      "date": "2020-05-27",
      "value": 9.6344
    },
    {
      "date": "2020-05-28",
      "value": 9.6058
    },
    {
      "date": "2020-05-29",
      "value": 9.4682
    },
    {
      "date": "2020-06-01",
      "value": 9.3789
    },
    {
      "date": "2020-06-02",
      "value": 9.3714
    },
    {
      "date": "2020-06-03",
      "value": 9.2683
    },
    {
      "date": "2020-06-04",
      "value": 9.3339
    },
    {
      "date": "2020-06-05",
      "value": 9.1512
    },
    {
      "date": "2020-06-08",
      "value": 9.1961
    },
    {
      "date": "2020-06-09",
      "value": 9.2498
    },
    {
      "date": "2020-06-10",
      "value": 9.1803
    },
    {
      "date": "2020-06-11",
      "value": 9.2204
    },
    {
      "date": "2020-06-12",
      "value": 9.2945
    },
    {
      "date": "2020-06-15",
      "value": 9.3935
    },
    {
      "date": "2020-06-16",
      "value": 9.2783
    },
    {
      "date": "2020-06-17",
      "value": 9.3343
    },
    {
      "date": "2020-06-18",
      "value": 9.3371
    },
    {
      "date": "2020-06-22",
      "value": 9.4225
    },
    {
      "date": "2020-06-23",
      "value": 9.3268
    },
    {
      "date": "2020-06-24",
      "value": 9.2957
    },
    {
      "date": "2020-06-25",
      "value": 9.3573
    },
    {
      "date": "2020-06-26",
      "value": 9.3256
    },
    {
      "date": "2020-06-29",
      "value": 9.3104
    },
    {
      "date": "2020-06-30",
      "value": 9.349
    },
    {
      "date": "2020-07-01",
      "value": 9.3164
    },
    {
      "date": "2020-07-02",
      "value": 9.2693
    },
    {
      "date": "2020-07-03",
      "value": 9.32
    },
    {
      "date": "2020-07-06",
      "value": 9.334
    },
    {
      "date": "2020-07-07",
      "value": 9.2913
    },
    {
      "date": "2020-07-08",
      "value": 9.2289
    },
    {
      "date": "2020-07-09",
      "value": 9.175
    },
    {
      "date": "2020-07-10",
      "value": 9.2414
    },
    {
      "date": "2020-07-13",
      "value": 9.182
    },
    {
      "date": "2020-07-14",
      "value": 9.1894
    },
    {
      "date": "2020-07-15",
      "value": 9.0802
    },
    {
      "date": "2020-07-16",
      "value": 9.094
    },
    {
      "date": "2020-07-17",
      "value": 9.0757
    },
    {
      "date": "2020-07-20",
      "value": 9.0233
    },
    {
      "date": "2020-07-21",
      "value": 8.9579
    },
    {
      "date": "2020-07-22",
      "value": 8.8862
    },
    {
      "date": "2020-07-23",
      "value": 8.8606
    },
    {
      "date": "2020-07-24",
      "value": 8.8738
    },
    {
      "date": "2020-07-27",
      "value": 8.8059
    },
    {
      "date": "2020-07-28",
      "value": 8.7717
    },
    {
      "date": "2020-07-29",
      "value": 8.7424
    },
    {
      "date": "2020-07-30",
      "value": 8.7727
    },
    {
      "date": "2020-07-31",
      "value": 8.6536
    },
    {
      "date": "2020-08-03",
      "value": 8.7839
    },
    {
      "date": "2020-08-04",
      "value": 8.7193
    },
    {
      "date": "2020-08-05",
      "value": 8.7057
    },
    {
      "date": "2020-08-06",
      "value": 8.6804
    },
    {
      "date": "2020-08-07",
      "value": 8.7051
    },
    {
      "date": "2020-08-10",
      "value": 8.7498
    },
    {
      "date": "2020-08-11",
      "value": 8.7457
    },
    {
      "date": "2020-08-12",
      "value": 8.7564
    },
    {
      "date": "2020-08-13",
      "value": 8.6788
    },
    {
      "date": "2020-08-14",
      "value": 8.7102
    },
    {
      "date": "2020-08-17",
      "value": 8.6841
    },
    {
      "date": "2020-08-18",
      "value": 8.6685
    },
    {
      "date": "2020-08-19",
      "value": 8.6502
    },
    {
      "date": "2020-08-20",
      "value": 8.7018
    },
    {
      "date": "2020-08-21",
      "value": 8.7318
    },
    {
      "date": "2020-08-24",
      "value": 8.7737
    },
    {
      "date": "2020-08-25",
      "value": 8.7698
    },
    {
      "date": "2020-08-26",
      "value": 8.7709
    },
    {
      "date": "2020-08-27",
      "value": 8.7237
    },
    {
      "date": "2020-08-28",
      "value": 8.6591
    },
    {
      "date": "2020-08-31",
      "value": 8.6419
    },
    {
      "date": "2020-09-01",
      "value": 8.6191
    },
    {
      "date": "2020-09-02",
      "value": 8.707
    },
    {
      "date": "2020-09-03",
      "value": 8.7337
    },
    {
      "date": "2020-09-04",
      "value": 8.7449
    },
    {
      "date": "2020-09-07",
      "value": 8.7494
    },
    {
      "date": "2020-09-08",
      "value": 8.7743
    },
    {
      "date": "2020-09-09",
      "value": 8.8236
    },
    {
      "date": "2020-09-10",
      "value": 8.7506
    },
    {
      "date": "2020-09-11",
      "value": 8.7547
    },
    {
      "date": "2020-09-14",
      "value": 8.7599
    },
    {
      "date": "2020-09-15",
      "value": 8.7596
    },
    {
      "date": "2020-09-16",
      "value": 8.7792
    },
    {
      "date": "2020-09-17",
      "value": 8.8276
    },
    {
      "date": "2020-09-18",
      "value": 8.7782
    },
    {
      "date": "2020-09-21",
      "value": 8.7679
    },
    {
      "date": "2020-09-22",
      "value": 8.884
    },
    {
      "date": "2020-09-23",
      "value": 8.9326
    },
    {
      "date": "2020-09-24",
      "value": 9.0404
    },
    {
      "date": "2020-09-25",
      "value": 9.0921
    },
    {
      "date": "2020-09-28",
      "value": 9.1129
    },
    {
      "date": "2020-09-29",
      "value": 9.0405
    },
    {
      "date": "2020-09-30",
      "value": 8.9883
    },
    {
      "date": "2020-10-01",
      "value": 8.9396
    },
    {
      "date": "2020-10-02",
      "value": 8.9228
    },
    {
      "date": "2020-10-05",
      "value": 8.9123
    },
    {
      "date": "2020-10-06",
      "value": 8.897
    },
    {
      "date": "2020-10-07",
      "value": 8.9416
    },
    {
      "date": "2020-10-08",
      "value": 8.8673
    },
    {
      "date": "2020-10-09",
      "value": 8.8505
    },
    {
      "date": "2020-10-12",
      "value": 8.7936
    },
    {
      "date": "2020-10-13",
      "value": 8.8187
    },
    {
      "date": "2020-10-14",
      "value": 8.834
    },
    {
      "date": "2020-10-15",
      "value": 8.8619
    },
    {
      "date": "2020-10-16",
      "value": 8.8603
    },
    {
      "date": "2020-10-19",
      "value": 8.834
    },
    {
      "date": "2020-10-20",
      "value": 8.8387
    },
    {
      "date": "2020-10-21",
      "value": 8.7246
    },
    {
      "date": "2020-10-22",
      "value": 8.7362
    },
    {
      "date": "2020-10-23",
      "value": 8.7649
    },
    {
      "date": "2020-10-26",
      "value": 8.7766
    },
    {
      "date": "2020-10-27",
      "value": 8.7537
    },
    {
      "date": "2020-10-28",
      "value": 8.7737
    },
    {
      "date": "2020-10-29",
      "value": 8.8609
    },
    {
      "date": "2020-10-30",
      "value": 8.9132
    },
    {
      "date": "2020-11-02",
      "value": 8.93
    },
    {
      "date": "2020-11-03",
      "value": 8.8797
    },
    {
      "date": "2020-11-04",
      "value": 8.8714
    },
    {
      "date": "2020-11-05",
      "value": 8.7551
    },
    {
      "date": "2020-11-06",
      "value": 8.7015
    },
    {
      "date": "2020-11-09",
      "value": 8.6251
    },
    {
      "date": "2020-11-10",
      "value": 8.6202
    },
    {
      "date": "2020-11-11",
      "value": 8.6345
    },
    {
      "date": "2020-11-12",
      "value": 8.6347
    },
    {
      "date": "2020-11-13",
      "value": 8.6457
    },
    {
      "date": "2020-11-16",
      "value": 8.644
    },
    {
      "date": "2020-11-17",
      "value": 8.6133
    },
    {
      "date": "2020-11-18",
      "value": 8.5876
    },
    {
      "date": "2020-11-19",
      "value": 8.638
    },
    {
      "date": "2020-11-20",
      "value": 8.6034
    },
    {
      "date": "2020-11-23",
      "value": 8.5981
    },
    {
      "date": "2020-11-24",
      "value": 8.5899
    },
    {
      "date": "2020-11-25",
      "value": 8.5247
    },
    {
      "date": "2020-11-26",
      "value": 8.5155
    },
    {
      "date": "2020-11-27",
      "value": 8.5205
    },
    {
      "date": "2020-11-30",
      "value": 8.4813
    },
    {
      "date": "2020-12-01",
      "value": 8.5233
    },
    {
      "date": "2020-12-02",
      "value": 8.5191
    },
    {
      "date": "2020-12-03",
      "value": 8.4719
    },
    {
      "date": "2020-12-04",
      "value": 8.4415
    },
    {
      "date": "2020-12-07",
      "value": 8.5007
    },
    {
      "date": "2020-12-08",
      "value": 8.4162
    },
    {
      "date": "2020-12-09",
      "value": 8.4487
    },
    {
      "date": "2020-12-10",
      "value": 8.4728
    },
    {
      "date": "2020-12-11",
      "value": 8.4594
    },
    {
      "date": "2020-12-14",
      "value": 8.4156
    },
    {
      "date": "2020-12-15",
      "value": 8.4163
    },
    {
      "date": "2020-12-16",
      "value": 8.3449
    },
    {
      "date": "2020-12-17",
      "value": 8.3061
    },
    {
      "date": "2020-12-18",
      "value": 8.2615
    },
    {
      "date": "2020-12-21",
      "value": 8.3422
    },
    {
      "date": "2020-12-22",
      "value": 8.2745
    },
    {
      "date": "2020-12-23",
      "value": 8.305
    },
    {
      "date": "2020-12-28",
      "value": 8.2244
    },
    {
      "date": "2020-12-29",
      "value": 8.2422
    },
    {
      "date": "2020-12-30",
      "value": 8.1886
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 9.2037436508,
      "high": 10.4371,
      "high_date": "2020-03-23",
      "low": 8.1886,
      "low_date": "2020-12-30",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 9.5098428571,
        "high": 9.6605,
        "high_date": "2020-01-31",
        "low": 9.3341,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 9.6885,
        "high": 9.8108,
        "high_date": "2020-02-20",
        "low": 9.5698,
        "low_date": "2020-02-05",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 9.8038545455,
        "high": 10.4371,
        "high_date": "2020-03-23",
        "low": 9.3945,
        "low_date": "2020-03-09",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 10.022765,
        "high": 10.1524,
        "high_date": "2020-04-03",
        "low": 9.8463,
        "low_date": "2020-04-30",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 9.7425842105,
        "high": 9.9052,
        "high_date": "2020-05-04",
        "low": 9.4682,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 9.3035857143,
        "high": 9.4225,
        "high_date": "2020-06-22",
        "low": 9.1512,
        "low_date": "2020-06-05",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 9.0498130435,
        "high": 9.334,
        "high_date": "2020-07-06",
        "low": 8.6536,
        "low_date": "2020-07-31",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 8.7148,
        "high": 8.7839,
        "high_date": "2020-08-03",
        "low": 8.6419,
        "low_date": "2020-08-31",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 8.8372954545,
        "high": 9.1129,
        "high_date": "2020-09-28",
        "low": 8.6191,
        "low_date": "2020-09-01",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 8.8398227273,
        "high": 8.9416,
        "high_date": "2020-10-07",
        "low": 8.7246,
        "low_date": "2020-10-21",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 8.6482952381,
        "high": 8.93,
        "high_date": "2020-11-02",
        "low": 8.4813,
        "low_date": "2020-11-30",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 8.378745,
        "high": 8.5233,
        "high_date": "2020-12-01",
        "low": 8.1886,
        "low_date": "2020-12-30",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}