{
  "currency": "USD",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 8.58151,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 8.1881
    },
    {
      "date": "2021-01-05",
      "value": 8.2144
    },
    {
      "date": "2021-01-07",
      "value": 8.1876
    },
    {
      "date": "2021-01-08",
      "value": 8.2222
    },
    {
      "date": "2021-01-11",
      "value": 8.2635
    },
    {
      "date": "2021-01-12",
      "value": 8.2825
    },
    {
      "date": "2021-01-13",
      "value": 8.2599
    },
    {
      "date": "2021-01-14",
      "value": 8.3288
    },
    {
      "date": "2021-01-15",
      "value": 8.3403
    },
    {
      "date": "2021-01-18",
      "value": 8.4053
    },
    {
      "date": "2021-01-19",
      "value": 8.3579
    },
    {
      "date": "2021-01-20",
      "value": 8.3483
    },
    {
      "date": "2021-01-21",
      "value": 8.3349
    },
    {
      "date": "2021-01-22",
      "value": 8.2878
    },
    {
      "date": "2021-01-25",
      "value": 8.268
    },
    {
      "date": "2021-01-26",
      "value": 8.3063
    },
    {
      "date": "2021-01-27",
      "value": 8.3107
    },
    {
      "date": "2021-01-28",
      "value": 8.3731
    },
    {
      "date": "2021-01-29",
      "value": 8.3644
    },
    {
      "date": "2021-02-01",
      "value": 8.3735
    },
    {
      "date": "2021-02-02",
      "value": 8.3984
    },
    {
      "date": "2021-02-03",
      "value": 8.4027
    },
    {
      "date": "2021-02-04",
      "value": 8.4258
    },
    {
      "date": "2021-02-05",
      "value": 8.4478
    },
    {
      "date": "2021-02-08",
      "value": 8.3935
    },
    {
      "date": "2021-02-09",
      "value": 8.3811
    },
    {
      "date": "2021-02-10",
      "value": 8.2885
    },
    {
      "date": "2021-02-11",
      "value": 8.3228
    },
    {
      "date": "2021-02-12",
      "value": 8.3372
    },
    {
      "date": "2021-02-15",
      "value": 8.2728
    },
    {
      "date": "2021-02-16",
      "value": 8.2693
    },
    {
      "date": "2021-02-17",
      "value": 8.3148
    },
    {
      "date": "2021-02-18",
      "value": 8.3168
    },
    {
      "date": "2021-02-19",
      "value": 8.2997
    },
    {
      "date": "2021-02-22",
      "value": 8.303
    },
    {
      "date": "2021-02-23",
      "value": 8.2894
    },
    {
      "date": "2021-02-24",
      "value": 8.2773
    },
    {
      "date": "2021-02-25",
      "value": 8.2526
    },
    {
      "date": "2021-02-26",
      "value": 8.3091
    },
    {
      "date": "2021-03-01",
      "value": 8.4329
    },
    {
      "date": "2021-03-02",
      "value": 8.4617
    },
    {
      "date": "2021-03-03",
      "value": 8.3892
    },
    {
      "date": "2021-03-04",
      "value": 8.4308
    },
    {
      "date": "2021-03-05",
      "value": 8.5346
    },
    {
      "date": "2021-03-08",
      "value": 8.5554
    },
    {
      "date": "2021-03-09",
      "value": 8.5468
    },
    {
      "date": "2021-03-10",
      "value": 8.5259
    },
    {
      "date": "2021-03-11",
      "value": 8.4484
    },
    {
      "date": "2021-03-12",
      "value": 8.4945
    },
    {
      "date": "2021-03-15",
      "value": 8.5179
    },
    {
      "date": "2021-03-16",
      "value": 8.5139
    },
    {
      "date": "2021-03-17",
      "value": 8.5192
    },
    {
      "date": "2021-03-18",
      "value": 8.4786
    },
    {
      "date": "2021-03-19",
      "value": 8.5018
    },
    {
      "date": "2021-03-22",
      "value": 8.5639
    },
    {
      "date": "2021-03-23",
      "value": 8.5572
    },
    {
      "date": "2021-03-24",
      "value": 8.6171
    },
    {
      "date": "2021-03-25",
      "value": 8.6177
    },
    {
      "date": "2021-03-26",
      "value": 8.6473
    },
    {
      "date": "2021-03-29",
      "value": 8.6583
    },
    {
      "date": "2021-03-30",
      "value": 8.7116
    },
    {
      "date": "2021-03-31",
      "value": 8.7239
    },
    {
      "date": "2021-04-01",
      "value": 8.7436
    },
    {
      "date": "2021-04-06",
      "value": 8.7072
    },
    {
      "date": "2021-04-07",
      "value": 8.6242
    },
    {
      "date": "2021-04-08",
      "value": 8.6011
    },
    {
      "date": "2021-04-09",
      "value": 8.5574
    },
    {
      "date": "2021-04-12",
      "value": 8.5697
    },
    {
      "date": "2021-04-13",
      "value": 8.5749
    },
    {
      "date": "2021-04-14",
      "value": 8.4885
    },
    {
      "date": "2021-04-15",
      "value": 8.4473
    },
    {
      "date": "2021-04-16",
      "value": 8.443
    },
    {
      "date": "2021-04-19",
      "value": 8.4303
    },
    {
      "date": "2021-04-20",
      "value": 8.3722
    },
    {
      "date": "2021-04-21",
      "value": 8.4455
    },
    {
      "date": "2021-04-22",
      "value": 8.3988
    },
    {
      "date": "2021-04-23",
      "value": 8.4066
    },
    {
      "date": "2021-04-26",
      "value": 8.3719
    },
    {
      "date": "2021-04-27",
      "value": 8.3874
    },
    {
      "date": "2021-04-28",
      "value": 8.3941
    },
    {
      "date": "2021-04-29",
      "value": 8.3451
    },
    {
      "date": "2021-04-30",
      "value": 8.3845
    },
    {
      "date": "2021-05-03",
      "value": 8.4481
    },
    {
      "date": "2021-05-04",
      "value": 8.4593
    },
    {
      "date": "2021-05-05",
      "value": 8.5016
    },
    {
      "date": "2021-05-06",
      "value": 8.4717
    },
    {
      "date": "2021-05-07",
      "value": 8.4097
    },
    {
      "date": "2021-05-10",
      "value": 8.3255
    },
    {
      "date": "2021-05-11",
      "value": 8.3517
    },
    {
      "date": "2021-05-12",
      "value": 8.3239
    },
    {
      "date": "2021-05-14",
      "value": 8.3814
    },
    {
      "date": "2021-05-17",
      "value": 8.3475
    },
    {
      "date": "2021-05-18",
      "value": 8.2998
    },
    {
      "date": "2021-05-19",
      "value": 8.2866
    },
    {
      "date": "2021-05-20",
      "value": 8.3306
    },
    {
      "date": "2021-05-21",
      "value": 8.304
    },
    {
      "date": "2021-05-24",
      "value": 8.3119
    },
    {
      "date": "2021-05-25",
      "value": 8.2665
    },
    {
      "date": "2021-05-26",
      "value": 8.2823
    },
    {
      "date": "2021-05-27",
      "value": 8.3096
    },
    {
      "date": "2021-05-28",
      "value": 8.2975
    },
    {
      "date": "2021-05-31",
      "value": 8.306
    },
    {
      "date": "2021-06-01",
      "value": 8.2727
    },
    {
      "date": "2021-06-02",
      "value": 8.2714
    },
    {
      "date": "2021-06-03",
      "value": 8.2869
    },
    {
      "date": "2021-06-04",
      "value": 8.3418
    },
    {
      "date": "2021-06-07",
      "value": 8.2876
    },
    {
      "date": "2021-06-08",
      "value": 8.2704
    },
    {
      "date": "2021-06-09",
      "value": 8.2736
    },
    {
      "date": "2021-06-10",
      "value": 8.2791
    },
    {
      "date": "2021-06-11",
      "value": 8.2477
    },
    {
      "date": "2021-06-14",
      "value": 8.3179
    },
    {
      "date": "2021-06-15",
      "value": 8.3083
    },
    {
      "date": "2021-06-16",
      "value": 8.3362
    },
    {
      "date": "2021-06-17",
      "value": 8.5062
    },
    {
      "date": "2021-06-18",
      "value": 8.5614
    },
    {
      "date": "2021-06-21",
      "value": 8.6269
    },
    {
      "date": "2021-06-22",
      "value": 8.5457
    },
    {
      "date": "2021-06-23",
      "value": 8.4799
    },
    {
      "date": "2021-06-24",
      "value": 8.4717
    },
    {
      "date": "2021-06-28",
      "value": 8.4708
    },
    {
      "date": "2021-06-29",
      "value": 8.5304
    },
    {
      "date": "2021-06-30",
      "value": 8.5103
    },
    {
      "date": "2021-07-01",
      "value": 8.5592
    },
    {
      "date": "2021-07-02",
      "value": 8.5982
    },
    {
      "date": "2021-07-05",
      "value": 8.5579
    },
    {
      "date": "2021-07-06",
      "value": 8.5279
    },
    {
      "date": "2021-07-07",
      "value": 8.584
    },
    {
      "date": "2021-07-08",
      "value": 8.6342
    },
    {
      "date": "2021-07-09",
      "value": 8.6024
    },
    {
      "date": "2021-07-12",
      "value": 8.586
    },
    {
      "date": "2021-07-13",
      "value": 8.5768
    },
    {
      "date": "2021-07-14",
      "value": 8.6507
    },
    {
      "date": "2021-07-15",
      "value": 8.6393
    },
    {
      "date": "2021-07-16",
      "value": 8.6777
    },
    {
      "date": "2021-07-19",
      "value": 8.7127
    },
    {
      "date": "2021-07-20",
      "value": 8.6982
    },
    {
      "date": "2021-07-21",
      "value": 8.7311
    },
    {
      "date": "2021-07-22",
      "value": 8.693
    },
    {
      "date": "2021-07-23",
      "value": 8.6875
    },
    {
      "date": "2021-07-26",
      "value": 8.6641
    },
    {
      "date": "2021-07-27",
      "value": 8.6535
    },
    {
      "date": "2021-07-28",
      "value": 8.6339
    },
    {
      "date": "2021-07-29",
      "value": 8.5851
    },
    {
      "date": "2021-07-30",
      "value": 8.5582
    },
    {
      "date": "2021-08-02",
      "value": 8.5862
    },
    {
      "date": "2021-08-03",
      "value": 8.5855
    },
    {
      "date": "2021-08-04",
      "value": 8.587
    },
    {
      "date": "2021-08-05",
      "value": 8.6005
    },
    {
      "date": "2021-08-06",
      "value": 8.6191
    },
    {
      "date": "2021-08-09",
      "value": 8.6636
    },
    {
      "date": "2021-08-10",
      "value": 8.7106
    },
    {
      "date": "2021-08-11",
      "value": 8.729
    },
    {
      "date": "2021-08-12",
      "value": 8.6855
    },
    {
      "date": "2021-08-13",
      "value": 8.6884
    },
    {
      "date": "2021-08-16",
      "value": 8.652
    },
    {
      "date": "2021-08-17",
      "value": 8.6615
    },
    {
      "date": "2021-08-18",
      "value": 8.7301
    },
    {
      "date": "2021-08-19",
      "value": 8.767
    },
    {
      "date": "2021-08-20",
      "value": 8.8216
    },
    {
      "date": "2021-08-23",
      "value": 8.7872
    },
    {
      "date": "2021-08-24",
      "value": 8.7074
    },
    {
      "date": "2021-08-25",
      "value": 8.6895
    },
    {
      "date": "2021-08-26",
      "value": 8.6941
    },
    {
      "date": "2021-08-27",
      "value": 8.705
    },
    {
      "date": "2021-08-30",
      "value": 8.6461
    },
    {
      "date": "2021-08-31",
      "value": 8.5924
    },
    {
      "date": "2021-09-01",
      "value": 8.6383
    },
    {
      "date": "2021-09-02",
      "value": 8.5995
    },
    {
      "date": "2021-09-03",
      "value": 8.5633
    },
    {
      "date": "2021-09-06",
      "value": 8.5702
    },
    {
      "date": "2021-09-07",
      "value": 8.5494
    },
    {
      "date": "2021-09-08",
      "value": 8.5963
    },
    {
      "date": "2021-09-09",
      "value": 8.6241
    },
    {
      "date": "2021-09-10",
      "value": 8.5965
    },
    {
      "date": "2021-09-13",
      "value": 8.6494
    },
    {
      "date": "2021-09-14",
      "value": 8.5847
    },
    {
      "date": "2021-09-15",
      "value": 8.5936
    },
    {
      "date": "2021-09-16",
      "value": 8.6015
    },
    {
      "date": "2021-09-17",
      "value": 8.6106
    },
    {
      "date": "2021-09-20",
      "value": 8.7156
    },
    {
      "date": "2021-09-21",
      "value": 8.6746
    },
    {
      "date": "2021-09-22",
      "value": 8.6678
    },
    {
      "date": "2021-09-23",
      "value": 8.6672
    },
    {
      "date": "2021-09-24",
      "value": 8.6353
    },
    {
      "date": "2021-09-27",
      "value": 8.668
    },
    {
      "date": "2021-09-28",
      "value": 8.7253
    },
    {
      "date": "2021-09-29",
      "value": 8.7319
    },
    {
      "date": "2021-09-30",
      "value": 8.7911
    },
    {
      "date": "2021-10-01",
      "value": 8.7791
    },
    {
      "date": "2021-10-04",
      "value": 8.7552
    },
    {
      "date": "2021-10-05",
      "value": 8.7417
    },
    {
      "date": "2021-10-06",
      "value": 8.7812
    },
    {
      "date": "2021-10-07",
      "value": 8.7814
    },
    {
      "date": "2021-10-08",
      "value": 8.796
    },
    {
      "date": "2021-10-11",
      "value": 8.7281
    },
    {
      "date": "2021-10-12",
      "value": 8.7644
    },
    {
      "date": "2021-10-13",
      "value": 8.7709
    },
    {
      "date": "2021-10-14",
      "value": 8.6587
    },
    {
      "date": "2021-10-15",
      "value": 8.625
    },
    {
      "date": "2021-10-18",
      "value": 8.6463
    },
    {
      "date": "2021-10-19",
      "value": 8.6077
    },
    {
      "date": "2021-10-20",
      "value": 8.6211
    },
    {
      "date": "2021-10-21",
      "value": 8.5927
    },
    {
      "date": "2021-10-22",
      "value": 8.5778
    },
    {
      "date": "2021-10-25",
      "value": 8.5736
    },
    {
      "date": "2021-10-26",
      "value": 8.6173
    },
    {
      "date": "2021-10-27",
      "value": 8.6036
    },
    {
      "date": "2021-10-28",
      "value": 8.5858
    },
    {
      "date": "2021-10-29",
      "value": 8.5195
    },
    {
      "date": "2021-11-01",
      "value": 8.5883
    },
    {
      "date": "2021-11-02",
      "value": 8.5224
    },
    {
      "date": "2021-11-03",
      "value": 8.5575
    },
    {
      "date": "2021-11-04",
      "value": 8.5735
    },
    {
      "date": "2021-11-05",
      "value": 8.5885
    },
    {
      "date": "2021-11-08",
      "value": 8.588
    },
    {
      "date": "2021-11-09",
      "value": 8.5555
    },
    {
      "date": "2021-11-10",
      "value": 8.5963
    },
    {
      "date": "2021-11-11",
      "value": 8.7267
    },
    {
      "date": "2021-11-12",
      "value": 8.7322
    },
    {
      "date": "2021-11-15",
      "value": 8.738
    },
    {
      "date": "2021-11-16",
      "value": 8.787
    },
    {
      "date": "2021-11-17",
      "value": 8.8822
    },
    {
      "date": "2021-11-18",
      "value": 8.8577
    },
    {
      "date": "2021-11-19",
      "value": 8.9002
    },
    {
      "date": "2021-11-22",
      "value": 8.9532
    },
    {
      "date": "2021-11-23",
      "value": 8.9929
    },
    {
      "date": "2021-11-24",
      "value": 9.0511
    },
    {
      "date": "2021-11-25",
      "value": 9.0925
    },
    {
      "date": "2021-11-26",
      "value": 9.1618
    },
    {
      "date": "2021-11-29",
      "value": 9.1518
    },
    {
      "date": "2021-11-30",
      "value": 9.0284
    },
    {
      "date": "2021-12-01",
      "value": 9.0305
    },
    {
      "date": "2021-12-02",
      "value": 9.0798
    },
    {
      "date": "2021-12-03",
      "value": 9.1042
    },
    {
      "date": "2021-12-06",
      "value": 9.1376
    },
    {
      "date": "2021-12-07",
      "value": 9.0665
    },
    {
      "date": "2021-12-08",
      "value": 9.0766
    },
    {
      "date": "2021-12-09",
      "value": 9.0615
    },
    {
      "date": "2021-12-10",
      "value": 9.0678
    },
    {
      "date": "2021-12-13",
      "value": 9.0872
    },
    {
      "date": "2021-12-14",
      "value": 9.0988
    },
    {
      "date": "2021-12-15",
      "value": 9.1283
    },
    {
      "date": "2021-12-16",
      "value": 9.0701
    },
    {
      "date": "2021-12-17",
      "value": 9.0398
    },
    {
      "date": "2021-12-20",
      "value": 9.145
    },
    {
      "date": "2021-12-21",
      "value": 9.1304
    },
    {
      "date": "2021-12-22",
      "value": 9.151
    },
    {
      "date": "2021-12-23",
      "value": 9.1164
    },
    {
      "date": "2021-12-27",
      "value": 9.1384
    },
    {
      "date": "2021-12-28",
      "value": 9.0674
    },
    {
      "date": "2021-12-29",
      "value": 9.0788
    },
    {
      "date": "2021-12-30",
      "value": 9.0437
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 8.5815090909,
      "high": 9.1618,
      "high_date": "2021-11-26",
      "low": 8.1876,
      "low_date": "2021-01-07",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 8.2970526316,
        "high": 8.4053,
        "high_date": "2021-01-18",
        "low": 8.1876,
        "low_date": "2021-01-07",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 8.333805,
        "high": 8.4478,
        "high_date": "2021-02-05",
        "low": 8.2526,
        "low_date": "2021-02-25",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 8.5412434783,
        "high": 8.7239,
        "high_date": "2021-03-31",
        "low": 8.3892,
        "low_date": "2021-03-03",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 8.484665,
        "high": 8.7436,
        "high_date": "2021-04-01",
        "low": 8.3451,
        "low_date": "2021-04-29",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 8.35076,
        "high": 8.5016,
        "high_date": "2021-05-05",
        "low": 8.2665,
        "low_date": "2021-05-25",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 8.3903285714,
        "high": 8.6269,
        "high_date": "2021-06-21",
        "low": 8.2477,
        "low_date": "2021-06-11",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 8.6278,
        "high": 8.7311,
        "high_date": "2021-07-21",
        "low": 8.5279,
        "low_date": "2021-07-06",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 8.6776954545,
        "high": 8.8216,
        "high_date": "2021-08-20",
        "low": 8.5855,
        "low_date": "2021-08-03",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 8.6388272727,
        "high": 8.7911,
        "high_date": "2021-09-30",
        "low": 8.5494,
        "low_date": "2021-09-07",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 8.6727190476,
        "high": 8.796,
        "high_date": "2021-10-08",
        "low": 8.5195,
        "low_date": "2021-10-29",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 8.8011681818,
        "high": 9.1618,
        "high_date": "2021-11-26",
        "low": 8.5224,
        "low_date": "2021-11-02",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 9.0914190476,
        "high": 9.151,
        "high_date": "2021-12-22",
        "low": 9.0305,
        "low_date": "2021-12-01",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}