{
  "currency": "USD",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.61284,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 10.4588
    },
    {
      "date": "2023-01-03",
      "value": 10.5391
    },
    {
      "date": "2023-01-04",
      "value": 10.4901
    },
    {
      "date": "2023-01-05",
      "value": 10.509
    },
    {
      "date": "2023-01-09",
      "value": 10.4764
    },
    {
      "date": "2023-01-10",
      "value": 10.3746
    },
    {
      "date": "2023-01-11",
      "value": 10.4536
    },
    {
      "date": "2023-01-12",
      "value": 10.4978
    },
    {
      "date": "2023-01-13",
      "value": 10.389
    },
    {
      "date": "2023-01-16",
      "value": 10.4237
    },
    {
      "date": "2023-01-17",
      "value": 10.4281
    },
    {
      "date": "2023-01-18",
      "value": 10.3236
    },
    {
      "date": "2023-01-19",
      "value": 10.308
    },
    {
      "date": "2023-01-20",
      "value": 10.3017
    },
    {
      "date": "2023-01-23",
      "value": 10.2308
    },
    {
      "date": "2023-01-24",
      "value": 10.2043
    },
    {
      "date": "2023-01-25",
      "value": 10.2146
    },
    {
      "date": "2023-01-26",
      "value": 10.2
    },
    {
      "date": "2023-01-27",
      "value": 10.2988
    },
    {
      "date": "2023-01-30",
      "value": 10.3134
    },
    {
      "date": "2023-01-31",
      "value": 10.4153
    },
    {
      "date": "2023-02-01",
      "value": 10.4307
    },
    {
      "date": "2023-02-02",
      "value": 10.3078
    },
    {
      "date": "2023-02-03",
      "value": 10.3979
    },
    {
      "date": "2023-02-06",
      "value": 10.5945
    },
    {
      "date": "2023-02-07",
      "value": 10.6244
    },
    {
      "date": "2023-02-08",
      "value": 10.5324
    },
    {
      "date": "2023-02-09",
      "value": 10.5088
    },
    {
      "date": "2023-02-10",
      "value": 10.3358
    },
    {
      "date": "2023-02-13",
      "value": 10.4623
    },
    {
      "date": "2023-02-14",
      "value": 10.342
    },
    {
      "date": "2023-02-15",
      "value": 10.3999
    },
    {
      "date": "2023-02-16",
      "value": 10.3838
    },
    {
      "date": "2023-02-17",
      "value": 10.5209
    },
    {
      "date": "2023-02-20",
      "value": 10.4187
    },
    {
      "date": "2023-02-21",
      "value": 10.3467
    },
    {
      "date": "2023-02-22",
      "value": 10.3402
    },
    {
      "date": "2023-02-23",
      "value": 10.4006
    },
    {
      "date": "2023-02-24",
      "value": 10.4029
    },
    {
      "date": "2023-02-27",
      "value": 10.4916
    },
    {
      "date": "2023-02-28",
      "value": 10.3904
    },
    {
      "date": "2023-03-01",
      "value": 10.4007
    },
    {
      "date": "2023-03-02",
      "value": 10.4957
    },
    {
      "date": "2023-03-03",
      "value": 10.4811
    },
    {
      "date": "2023-03-06",
      "value": 10.4813
    },
    {
      "date": "2023-03-07",
      "value": 10.4522
    },
    {
      "date": "2023-03-08",
      "value": 10.7352
    },
    {
      "date": "2023-03-09",
      "value": 10.6946
    },
    {
      "date": "2023-03-10",
      "value": 10.7657
    },
    {
      "date": "2023-03-13",
      "value": 10.6326
    },
    {
      "date": "2023-03-14",
      "value": 10.6176
    },
    {
      "date": "2023-03-15",
      "value": 10.412
    },
    {
      "date": "2023-03-16",
      "value": 10.5545
    },
    {
      "date": "2023-03-17",
      "value": 10.4552
    },
    {
      "date": "2023-03-20",
      "value": 10.5265
    },
    {
      "date": "2023-03-21",
      "value": 10.3501
    },
    {
      "date": "2023-03-22",
      "value": 10.3499
    },
    {
      "date": "2023-03-23",
      "value": 10.2535
    },
    {
      "date": "2023-03-24",
      "value": 10.3705
    },
    {
      "date": "2023-03-27",
      "value": 10.3982
    },
    {
      "date": "2023-03-28",
      "value": 10.3217
    },
    {
      "date": "2023-03-29",
      "value": 10.3762
    },
    {
      "date": "2023-03-30",
      "value": 10.4271
    },
    {
      "date": "2023-03-31",
      "value": 10.3539
    },
    {
      "date": "2023-04-03",
      "value": 10.3933
    },
    {
      "date": "2023-04-04",
      "value": 10.3731
    },
    {
      "date": "2023-04-05",
      "value": 10.2892
    },
    {
      "date": "2023-04-06",
      "value": 10.4129
    },
    {
      "date": "2023-04-11",
      "value": 10.4718
    },
    {
      "date": "2023-04-12",
      "value": 10.4011
    },
    {
      "date": "2023-04-13",
      "value": 10.3423
    },
    {
      "date": "2023-04-14",
      "value": 10.2507
    },
    {
      "date": "2023-04-17",
      "value": 10.3134
    },
    {
      "date": "2023-04-18",
      "value": 10.3053
    },
    {
      "date": "2023-04-19",
      "value": 10.3238
    },
    {
      "date": "2023-04-20",
      "value": 10.3494
    },
    {
      "date": "2023-04-21",
      "value": 10.3476
    },
    {
      "date": "2023-04-24",
      "value": 10.3187
    },
    {
      "date": "2023-04-25",
      "value": 10.2514
    },
    {
      "date": "2023-04-26",
      "value": 10.2891
    },
    {
      "date": "2023-04-27",
      "value": 10.3201
    },
    {
      "date": "2023-04-28",
      "value": 10.2885
    },
    {
      "date": "2023-05-02",
      "value": 10.2855
    },
    {
      "date": "2023-05-03",
      "value": 10.2765
    },
    {
      "date": "2023-05-04",
      "value": 10.2715
    },
    {
      "date": "2023-05-05",
      "value": 10.2015
    },
    {
      "date": "2023-05-08",
      "value": 10.1522
    },
    {
      "date": "2023-05-09",
      "value": 10.1694
    },
    {
      "date": "2023-05-10",
      "value": 10.1864
    },
    {
      "date": "2023-05-11",
      "value": 10.2665
    },
    {
      "date": "2023-05-12",
      "value": 10.3088
    },
    {
      "date": "2023-05-15",
      "value": 10.3894
    },
    {
      "date": "2023-05-16",
      "value": 10.3527
    },
    {
      "date": "2023-05-17",
      "value": 10.4271
    },
    {
      "date": "2023-05-19",
      "value": 10.5537
    },
    {
      "date": "2023-05-22",
      "value": 10.5349
    },
    {
      "date": "2023-05-23",
      "value": 10.5728
    },
    {
      "date": "2023-05-24",
      "value": 10.6196
    },
    {
      "date": "2023-05-25",
      "value": 10.6988
    },
    {
      "date": "2023-05-26",
      "value": 10.7194
    },
    {
      "date": "2023-05-29",
      "value": 10.7418
    },
    {
      "date": "2023-05-30",
      "value": 10.7763
    },
    {
      "date": "2023-05-31",
      "value": 10.8339
    },
    {
      "date": "2023-06-01",
      "value": 10.7995
    },
    {
      "date": "2023-06-02",
      "value": 10.782
    },
    {
      "date": "2023-06-05",
      "value": 10.8638
    },
    {
      "date": "2023-06-07",
      "value": 10.9055
    },
    {
      "date": "2023-06-08",
      "value": 10.8784
    },
    {
      "date": "2023-06-09",
      "value": 10.8151
    },
    {
      "date": "2023-06-12",
      "value": 10.8194
    },
    {
      "date": "2023-06-13",
      "value": 10.7504
    },
    {
      "date": "2023-06-14",
      "value": 10.6854
    },
    {
      "date": "2023-06-15",
      "value": 10.7423
    },
    {
      "date": "2023-06-16",
      "value": 10.6039
    },
    {
      "date": "2023-06-19",
      "value": 10.677
    },
    {
      "date": "2023-06-20",
      "value": 10.724
    },
    {
      "date": "2023-06-21",
      "value": 10.8003
    },
    {
      "date": "2023-06-22",
      "value": 10.6871
    },
    {
      "date": "2023-06-26",
      "value": 10.7217
    },
    {
      "date": "2023-06-27",
      "value": 10.6791
    },
    {
      "date": "2023-06-28",
      "value": 10.7181
    },
    {
      "date": "2023-06-29",
      "value": 10.7578
    },
    {
      "date": "2023-06-30",
      "value": 10.8509
    },
    {
      "date": "2023-07-03",
      "value": 10.8291
    },
    {
      "date": "2023-07-04",
      "value": 10.8309
    },
    {
      "date": "2023-07-05",
      "value": 10.8422
    },
    {
      "date": "2023-07-06",
      "value": 10.9405
    },
    {
      "date": "2023-07-07",
      "value": 10.9421
    },
    {
      "date": "2023-07-10",
      "value": 10.8365
    },
    {
      "date": "2023-07-11",
      "value": 10.7172
    },
    {
      "date": "2023-07-12",
      "value": 10.653
    },
    {
      "date": "2023-07-13",
      "value": 10.3706
    },
    {
      "date": "2023-07-14",
      "value": 10.2323
    },
    {
      "date": "2023-07-17",
      "value": 10.217
    },
    {
      "date": "2023-07-18",
      "value": 10.1805
    },
    {
      "date": "2023-07-19",
      "value": 10.2341
    },
    {
      "date": "2023-07-20",
      "value": 10.2656
    },
    {
      "date": "2023-07-21",
      "value": 10.3569
    },
    {
      "date": "2023-07-24",
      "value": 10.418
    },
    {
      "date": "2023-07-25",
      "value": 10.3528
    },
    {
      "date": "2023-07-26",
      "value": 10.3556
    },
    {
      "date": "2023-07-27",
      "value": 10.3363
    },
    {
      "date": "2023-07-28",
      "value": 10.5736
    },
    {
      "date": "2023-07-31",
      "value": 10.5225
    },
    {
      "date": "2023-08-01",
      "value": 10.5736
    },
    {
      "date": "2023-08-02",
      "value": 10.6174
    },
    {
      "date": "2023-08-03",
      "value": 10.7291
    },
    {
      "date": "2023-08-04",
      "value": 10.7015
    },
    {
      "date": "2023-08-07",
      "value": 10.6002
    },
    {
      "date": "2023-08-08",
      "value": 10.6393
    },
    {
      "date": "2023-08-09",
      "value": 10.6786
    },
    {
      "date": "2023-08-10",
      "value": 10.6441
    },
    {
      "date": "2023-08-11",
      "value": 10.6967
    },
    {
      "date": "2023-08-14",
      "value": 10.8499
    },
    {
      "date": "2023-08-15",
      "value": 10.8341
    },
    {
      "date": "2023-08-16",
      "value": 10.8421
    },
    {
      "date": "2023-08-17",
      "value": 10.9282
    },
    {
      "date": "2023-08-18",
      "value": 10.9513
    },
    {
      "date": "2023-08-21",
      "value": 10.9651
    },
    {
      "date": "2023-08-22",
      "value": 10.9041
    },
    {
      "date": "2023-08-23",
      "value": 10.959
    },
    {
      "date": "2023-08-24",
      "value": 10.9329
    },
    {
      "date": "2023-08-25",
      "value": 11.0244
    },
    {
      "date": "2023-08-28",
      "value": 11.0273
    },
    {
      "date": "2023-08-29",
      "value": 10.9706
    },
    {
      "date": "2023-08-30",
      "value": 10.8987
    },
    {
      "date": "2023-08-31",
      "value": 10.8668
    },
    {
      "date": "2023-09-01",
      "value": 10.9437
    },
    {
      "date": "2023-09-04",
      "value": 10.9989
    },
    {
      "date": "2023-09-05",
      "value": 11.0893
    },
    {
      "date": "2023-09-06",
      "value": 11.0948
    },
    {
      "date": "2023-09-07",
      "value": 11.1237
    },
    {
      "date": "2023-09-08",
      "value": 11.1108
    },
    {
      "date": "2023-09-11",
      "value": 11.0659
    },
    {
      "date": "2023-09-12",
      "value": 11.0962
    },
    {
      "date": "2023-09-13",
      "value": 11.0933
    },
    {
      "date": "2023-09-14",
      "value": 11.1192
    },
    {
      "date": "2023-09-15",
      "value": 11.1606
    },
    {
      "date": "2023-09-18",
      "value": 11.1926
    },
    {
      "date": "2023-09-19",
      "value": 11.1361
    },
    {
      "date": "2023-09-20",
      "value": 11.1575
    },
    {
      "date": "2023-09-21",
      "value": 11.162
    },
    {
      "date": "2023-09-22",
      "value": 11.1795
    },
    {
      "date": "2023-09-25",
      "value": 11.1046
    },
    {
      "date": "2023-09-26",
      "value": 11.091
    },
    {
      "date": "2023-09-27",
      "value": 11.0107
    },
    {
      "date": "2023-09-28",
      "value": 11.0245
    },
    {
      "date": "2023-09-29",
      "value": 10.8413
    },
    {
      "date": "2023-10-02",
      "value": 10.9134
    },
    {
      "date": "2023-10-03",
      "value": 11.0629
    },
    {
      "date": "2023-10-04",
      "value": 11.0795
    },
    {
      "date": "2023-10-05",
      "value": 11.0581
    },
    {
      "date": "2023-10-06",
      "value": 11.0183
    },
    {
      "date": "2023-10-09",
      "value": 11.0312
    },
    {
      "date": "2023-10-10",
      "value": 10.9753
    },
    {
      "date": "2023-10-11",
      "value": 10.8812
    },
    {
      "date": "2023-10-12",
      "value": 10.897
    },
    {
      "date": "2023-10-13",
      "value": 10.9501
    },
    {
      "date": "2023-10-16",
      "value": 10.9802
    },
    {
      "date": "2023-10-17",
      "value": 10.9232
    },
    {
      "date": "2023-10-18",
      "value": 10.9303
    },
    {
      "date": "2023-10-19",
      "value": 11.0437
    },
    {
      "date": "2023-10-20",
      "value": 11.0057
    },
    {
      "date": "2023-10-23",
      "value": 11.0086
    },
    {
      "date": "2023-10-24",
      "value": 10.9444
    },
    {
      "date": "2023-10-25",
      "value": 11.157
    },
    {
      "date": "2023-10-26",
      "value": 11.2015
    },
    {
      "date": "2023-10-27",
      "value": 11.1664
    },
    {
      "date": "2023-10-30",
      "value": 11.1716
    },
    {
      "date": "2023-10-31",
      "value": 11.1208
    },
    {
      "date": "2023-11-01",
      "value": 11.1795
    },
    {
      "date": "2023-11-02",
      "value": 11.1393
    },
    {
      "date": "2023-11-03",
      "value": 11.1085
    },
    {
      "date": "2023-11-06",
      "value": 10.8638
    },
    {
      "date": "2023-11-07",
      "value": 10.9272
    },
    {
      "date": "2023-11-08",
      "value": 10.9499
    },
    {
      "date": "2023-11-09",
      "value": 10.891
    },
    {
      "date": "2023-11-10",
      "value": 10.9087
    },
    {
      "date": "2023-11-13",
      "value": 10.8957
    },
    {
      "date": "2023-11-14",
      "value": 10.8532
    },
    {
      "date": "2023-11-15",
      "value": 10.5763
    },
    {
      "date": "2023-11-16",
      "value": 10.5397
    },
    {
      "date": "2023-11-17",
      "value": 10.5836
    },
    {
      "date": "2023-11-20",
      "value": 10.4883
    },
    {
      "date": "2023-11-21",
      "value": 10.3896
    },
    {
      "date": "2023-11-22",
      "value": 10.4859
    },
    {
      "date": "2023-11-23",
      "value": 10.4397
    },
    {
      "date": "2023-11-24",
      "value": 10.479
    },
    {
      "date": "2023-11-27",
      "value": 10.42918
    },
    {
      "date": "2023-11-28",
      "value": 10.44205
    },
    {
      "date": "2023-11-29",
      "value": 10.34638
    },
    {
      "date": "2023-11-30",
      "value": 10.45723
    },
    {
      "date": "2023-12-01",
      "value": 10.45655
    },
    {
      "date": "2023-12-04",
      "value": 10.41682
    },
    {
      "date": "2023-12-05",
      "value": 10.4553
    },
    {
      "date": "2023-12-06",
      "value": 10.49035
    },
    {
      "date": "2023-12-07",
      "value": 10.45
    },
    {
      "date": "2023-12-08",
      "value": 10.42776
    },
    {
      "date": "2023-12-11",
      "value": 10.502
    },
    {
      "date": "2023-12-12",
      "value": 10.44197
    },
    {
      "date": "2023-12-13",
      "value": 10.45425
    },
    {
      "date": "2023-12-14",
      "value": 10.23903
    },
    {
      "date": "2023-12-15",
      "value": 10.24347
    },
    {
      "date": "2023-12-18",
      "value": 10.20791
    },
    {
      "date": "2023-12-19",
      "value": 10.19431
    },
    {
      "date": "2023-12-20",
      "value": 10.16904
    },
    {
      "date": "2023-12-21",
      "value": 10.10562
    },
    {
      "date": "2023-12-22",
      "value": 10.02957
    },
    {
      "date": "2023-12-27",
      "value": 10.0009
    },
    {
      "date": "2023-12-28",
      "value": 9.9318
    },
    {
      "date": "2023-12-29",
      "value": 10.04163
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 10.6128367331,
      "high": 11.2015,
      "high_date": "2023-10-26",
      "low": 9.9318,
      "low_date": "2023-12-28",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 10.3738428571,
        "high": 10.5391,
        "high_date": "2023-01-03",
        "low": 10.2,
        "low_date": "2023-01-26",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 10.431615,
        "high": 10.6244,
        "high_date": "2023-02-07",
        "low": 10.3078,
        "low_date": "2023-02-02",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 10.474173913,
        "high": 10.7657,
        "high_date": "2023-03-10",
        "low": 10.2535,
        "low_date": "2023-03-23",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 10.33565,
        "high": 10.4718,
        "high_date": "2023-04-11",
        "low": 10.2507,
        "low_date": "2023-04-14",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 10.4447,
        "high": 10.8339,
        "high_date": "2023-05-31",
        "low": 10.1522,
        "low_date": "2023-05-08",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 10.763085,
        "high": 10.9055,
        "high_date": "2023-06-07",
        "low": 10.6039,
        "low_date": "2023-06-16",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 10.5241571429,
        "high": 10.9421,
        "high_date": "2023-07-07",
        "low": 10.1805,
        "low_date": "2023-07-18",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 10.8189130435,
        "high": 11.0273,
        "high_date": "2023-08-28",
        "low": 10.5736,
        "low_date": "2023-08-01",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 11.0855333333,
        "high": 11.1926,
        "high_date": "2023-09-18",
        "low": 10.8413,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 11.0236545455,
        "high": 11.2015,
        "high_date": "2023-10-26",
        "low": 10.8812,
        "low_date": "2023-10-11",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 10.6988063636,
        "high": 11.1795,
        "high_date": "2023-11-01",
        "low": 10.34638,
        "low_date": "2023-11-29",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 10.2767515789,
        "high": 10.502,
        "high_date": "2023-12-11",
        "low": 9.9318,
        "low_date": "2023-12-28",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}