{
  "currency": "USD",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.56137,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 10.18118
    },
    {
      "date": "2024-01-03",
      "value": 10.24956
    },
    {
      "date": "2024-01-04",
      "value": 10.21684
    },
    {
      "date": "2024-01-05",
      "value": 10.28752
    },
    {
      "date": "2024-01-08",
      "value": 10.24073
    },
    {
      "date": "2024-01-09",
      "value": 10.24817
    },
    {
      "date": "2024-01-10",
      "value": 10.22931
    },
    {
      "date": "2024-01-11",
      "value": 10.19113
    },
    {
      "date": "2024-01-12",
      "value": 10.29062
    },
    {
      "date": "2024-01-15",
      "value": 10.30425
    },
    {
      "date": "2024-01-16",
      "value": 10.40388
    },
    {
      "date": "2024-01-17",
      "value": 10.47394
    },
    {
      "date": "2024-01-18",
      "value": 10.44966
    },
    {
      "date": "2024-01-19",
      "value": 10.45283
    },
    {
      "date": "2024-01-22",
      "value": 10.42654
    },
    {
      "date": "2024-01-23",
      "value": 10.4369
    },
    {
      "date": "2024-01-24",
      "value": 10.41586
    },
    {
      "date": "2024-01-25",
      "value": 10.41954
    },
    {
      "date": "2024-01-26",
      "value": 10.4133
    },
    {
      "date": "2024-01-29",
      "value": 10.49265
    },
    {
      "date": "2024-01-30",
      "value": 10.41591
    },
    {
      "date": "2024-01-31",
      "value": 10.3979
    },
    {
      "date": "2024-02-01",
      "value": 10.48215
    },
    {
      "date": "2024-02-02",
      "value": 10.35376
    },
    {
      "date": "2024-02-05",
      "value": 10.5844
    },
    {
      "date": "2024-02-06",
      "value": 10.59527
    },
    {
      "date": "2024-02-07",
      "value": 10.46075
    },
    {
      "date": "2024-02-08",
      "value": 10.47639
    },
    {
      "date": "2024-02-09",
      "value": 10.47299
    },
    {
      "date": "2024-02-12",
      "value": 10.42607
    },
    {
      "date": "2024-02-13",
      "value": 10.42435
    },
    {
      "date": "2024-02-14",
      "value": 10.55979
    },
    {
      "date": "2024-02-15",
      "value": 10.47892
    },
    {
      "date": "2024-02-16",
      "value": 10.46202
    },
    {
      "date": "2024-02-19",
      "value": 10.4278
    },
    {
      "date": "2024-02-20",
      "value": 10.38558
    },
    {
      "date": "2024-02-21",
      "value": 10.36867
    },
    {
      "date": "2024-02-22",
      "value": 10.30432
    },
    {
      "date": "2024-02-23",
      "value": 10.29583
    },
    {
      "date": "2024-02-26",
      "value": 10.29073
    },
    {
      "date": "2024-02-27",
      "value": 10.29891
    },
    {
      "date": "2024-02-28",
      "value": 10.35529
    },
    {
      "date": "2024-02-29",
      "value": 10.35932
    },
    {
      "date": "2024-03-01",
      "value": 10.35309
    },
    {
      "date": "2024-03-04",
      "value": 10.36548
    },
    {
      "date": "2024-03-05",
      "value": 10.39755
    },
    {
      "date": "2024-03-06",
      "value": 10.35084
    },
    {
      "date": "2024-03-07",
      "value": 10.2748
    },
    {
      "date": "2024-03-08",
      "value": 10.21222
    },
    {
      "date": "2024-03-11",
      "value": 10.23842
    },
    {
      "date": "2024-03-12",
      "value": 10.23543
    },
    {
      "date": "2024-03-13",
      "value": 10.2322
    },
    {
      "date": "2024-03-14",
      "value": 10.27414
    },
    {
      "date": "2024-03-15",
      "value": 10.34466
    },
    {
      "date": "2024-03-18",
      "value": 10.39093
    },
    {
      "date": "2024-03-19",
      "value": 10.45375
    },
    {
      "date": "2024-03-20",
      "value": 10.47538
    },
    {
      "date": "2024-03-21",
      "value": 10.41946
    },
    {
      "date": "2024-03-22",
      "value": 10.53543
    },
    {
      "date": "2024-03-25",
      "value": 10.57407
    },
    {
      "date": "2024-03-26",
      "value": 10.5509
    },
    {
      "date": "2024-03-27",
      "value": 10.63794
    },
    {
      "date": "2024-03-28",
      "value": 10.66044
    },
    {
      "date": "2024-04-02",
      "value": 10.75216
    },
    {
      "date": "2024-04-03",
      "value": 10.73449
    },
    {
      "date": "2024-04-04",
      "value": 10.6068
    },
    {
      "date": "2024-04-05",
      "value": 10.63186
    },
    {
      "date": "2024-04-08",
      "value": 10.59549
    },
    {
      "date": "2024-04-09",
      "value": 10.54155
    },
    {
      "date": "2024-04-10",
      "value": 10.52901
    },
    {
      "date": "2024-04-11",
      "value": 10.74751
    },
    {
      "date": "2024-04-12",
      "value": 10.86172
    },
    {
      "date": "2024-04-15",
      "value": 10.84675
    },
    {
      "date": "2024-04-16",
      "value": 10.93823
    },
    {
      "date": "2024-04-17",
      "value": 10.97885
    },
    {
      "date": "2024-04-18",
      "value": 10.89709
    },
    {
      "date": "2024-04-19",
      "value": 10.94903
    },
    {
      "date": "2024-04-22",
      "value": 10.91187
    },
    {
      "date": "2024-04-23",
      "value": 10.87034
    },
    {
      "date": "2024-04-24",
      "value": 10.87638
    },
    {
      "date": "2024-04-25",
      "value": 10.85728
    },
    {
      "date": "2024-04-26",
      "value": 10.92514
    },
    {
      "date": "2024-04-29",
      "value": 10.90019
    },
    {
      "date": "2024-04-30",
      "value": 10.96567
    },
    {
      "date": "2024-05-02",
      "value": 10.9198
    },
    {
      "date": "2024-05-03",
      "value": 10.83377
    },
    {
      "date": "2024-05-06",
      "value": 10.78786
    },
    {
      "date": "2024-05-07",
      "value": 10.8499
    },
    {
      "date": "2024-05-08",
      "value": 10.92153
    },
    {
      "date": "2024-05-10",
      "value": 10.84191
    },
    {
      "date": "2024-05-13",
      "value": 10.83835
    },
    {
      "date": "2024-05-14",
      "value": 10.86375
    },
    {
      "date": "2024-05-15",
      "value": 10.77834
    },
    {
      "date": "2024-05-16",
      "value": 10.69133
    },
    {
      "date": "2024-05-17",
      "value": 10.74788
    },
    {
      "date": "2024-05-20",
      "value": 10.69211
    },
    {
      "date": "2024-05-21",
      "value": 10.65998
    },
    {
      "date": "2024-05-22",
      "value": 10.741
    },
    {
      "date": "2024-05-23",
      "value": 10.68039
    },
    {
      "date": "2024-05-24",
      "value": 10.70018
    },
    {
      "date": "2024-05-27",
      "value": 10.64281
    },
    {
      "date": "2024-05-28",
      "value": 10.53667
    },
    {
      "date": "2024-05-29",
      "value": 10.61205
    },
    {
      "date": "2024-05-30",
      "value": 10.63292
    },
    {
      "date": "2024-05-31",
      "value": 10.52433
    },
    {
      "date": "2024-06-03",
      "value": 10.51789
    },
    {
      "date": "2024-06-04",
      "value": 10.46986
    },
    {
      "date": "2024-06-05",
      "value": 10.41897
    },
    {
      "date": "2024-06-07",
      "value": 10.37576
    },
    {
      "date": "2024-06-10",
      "value": 10.53644
    },
    {
      "date": "2024-06-11",
      "value": 10.48155
    },
    {
      "date": "2024-06-12",
      "value": 10.43614
    },
    {
      "date": "2024-06-13",
      "value": 10.40523
    },
    {
      "date": "2024-06-14",
      "value": 10.54941
    },
    {
      "date": "2024-06-17",
      "value": 10.54266
    },
    {
      "date": "2024-06-18",
      "value": 10.50397
    },
    {
      "date": "2024-06-19",
      "value": 10.4326
    },
    {
      "date": "2024-06-20",
      "value": 10.44687
    },
    {
      "date": "2024-06-24",
      "value": 10.48975
    },
    {
      "date": "2024-06-25",
      "value": 10.47741
    },
    {
      "date": "2024-06-26",
      "value": 10.57517
    },
    {
      "date": "2024-06-27",
      "value": 10.60022
    },
    {
      "date": "2024-06-28",
      "value": 10.6114
    },
    {
      "date": "2024-07-01",
      "value": 10.57934
    },
    {
      "date": "2024-07-02",
      "value": 10.64125
    },
    {
      "date": "2024-07-03",
      "value": 10.56981
    },
    {
      "date": "2024-07-04",
      "value": 10.49769
    },
    {
      "date": "2024-07-05",
      "value": 10.49566
    },
    {
      "date": "2024-07-08",
      "value": 10.50346
    },
    {
      "date": "2024-07-09",
      "value": 10.56223
    },
    {
      "date": "2024-07-10",
      "value": 10.53811
    },
    {
      "date": "2024-07-11",
      "value": 10.51958
    },
    {
      "date": "2024-07-12",
      "value": 10.55693
    },
    {
      "date": "2024-07-15",
      "value": 10.57807
    },
    {
      "date": "2024-07-16",
      "value": 10.59851
    },
    {
      "date": "2024-07-17",
      "value": 10.52543
    },
    {
      "date": "2024-07-18",
      "value": 10.55242
    },
    {
      "date": "2024-07-19",
      "value": 10.66116
    },
    {
      "date": "2024-07-22",
      "value": 10.68102
    },
    {
      "date": "2024-07-23",
      "value": 10.74908
    },
    {
      "date": "2024-07-24",
      "value": 10.77388
    },
    {
      "date": "2024-07-25",
      "value": 10.85061
    },
    {
      "date": "2024-07-26",
      "value": 10.80341
    },
    {
      "date": "2024-07-29",
      "value": 10.84081
    },
    {
      "date": "2024-07-30",
      "value": 10.79638
    },
    {
      "date": "2024-07-31",
      "value": 10.72451
    },
    {
      "date": "2024-08-01",
      "value": 10.6794
    },
    {
      "date": "2024-08-02",
      "value": 10.69156
    },
    {
      "date": "2024-08-05",
      "value": 10.51796
    },
    {
      "date": "2024-08-06",
      "value": 10.59001
    },
    {
      "date": "2024-08-07",
      "value": 10.45916
    },
    {
      "date": "2024-08-08",
      "value": 10.51738
    },
    {
      "date": "2024-08-09",
      "value": 10.52991
    },
    {
      "date": "2024-08-12",
      "value": 10.52037
    },
    {
      "date": "2024-08-13",
      "value": 10.52603
    },
    {
      "date": "2024-08-14",
      "value": 10.42227
    },
    {
      "date": "2024-08-15",
      "value": 10.45636
    },
    {
      "date": "2024-08-16",
      "value": 10.49982
    },
    {
      "date": "2024-08-19",
      "value": 10.40404
    },
    {
      "date": "2024-08-20",
      "value": 10.26931
    },
    {
      "date": "2024-08-21",
      "value": 10.2357
    },
    {
      "date": "2024-08-22",
      "value": 10.2308
    },
    {
      "date": "2024-08-23",
      "value": 10.2828
    },
    {
      "date": "2024-08-26",
      "value": 10.215
    },
    {
      "date": "2024-08-27",
      "value": 10.19154
    },
    {
      "date": "2024-08-28",
      "value": 10.1961
    },
    {
      "date": "2024-08-29",
      "value": 10.23223
    },
    {
      "date": "2024-08-30",
      "value": 10.22414
    },
    {
      "date": "2024-09-02",
      "value": 10.26218
    },
    {
      "date": "2024-09-03",
      "value": 10.30539
    },
    {
      "date": "2024-09-04",
      "value": 10.3267
    },
    {
      "date": "2024-09-05",
      "value": 10.2726
    },
    {
      "date": "2024-09-06",
      "value": 10.2403
    },
    {
      "date": "2024-09-09",
      "value": 10.37309
    },
    {
      "date": "2024-09-10",
      "value": 10.36669
    },
    {
      "date": "2024-09-11",
      "value": 10.35498
    },
    {
      "date": "2024-09-12",
      "value": 10.36129
    },
    {
      "date": "2024-09-13",
      "value": 10.25494
    },
    {
      "date": "2024-09-16",
      "value": 10.17392
    },
    {
      "date": "2024-09-17",
      "value": 10.16653
    },
    {
      "date": "2024-09-18",
      "value": 10.17979
    },
    {
      "date": "2024-09-19",
      "value": 10.14477
    },
    {
      "date": "2024-09-20",
      "value": 10.19255
    },
    {
      "date": "2024-09-23",
      "value": 10.21854
    },
    {
      "date": "2024-09-24",
      "value": 10.14417
    },
    {
      "date": "2024-09-25",
      "value": 10.10452
    },
    {
      "date": "2024-09-26",
      "value": 10.12999
    },
    {
      "date": "2024-09-27",
      "value": 10.10307
    },
    {
      "date": "2024-09-30",
      "value": 10.09289
    },
    {
      "date": "2024-10-01",
      "value": 10.20612
    },
    {
      "date": "2024-10-02",
      "value": 10.25156
    },
    {
      "date": "2024-10-03",
      "value": 10.29169
    },
    {
      "date": "2024-10-04",
      "value": 10.27972
    },
    {
      "date": "2024-10-07",
      "value": 10.34966
    },
    {
      "date": "2024-10-08",
      "value": 10.33418
    },
    {
      "date": "2024-10-09",
      "value": 10.36963
    },
    {
      "date": "2024-10-10",
      "value": 10.39654
    },
    {
      "date": "2024-10-11",
      "value": 10.38033
    },
    {
      "date": "2024-10-14",
      "value": 10.42006
    },
    {
      "date": "2024-10-15",
      "value": 10.36504
    },
    {
      "date": "2024-10-16",
      "value": 10.41204
    },
    {
      "date": "2024-10-17",
      "value": 10.50801
    },
    {
      "date": "2024-10-18",
      "value": 10.52872
    },
    {
      "date": "2024-10-21",
      "value": 10.52935
    },
    {
      "date": "2024-10-22",
      "value": 10.53553
    },
    {
      "date": "2024-10-23",
      "value": 10.59905
    },
    {
      "date": "2024-10-24",
      "value": 10.57217
    },
    {
      "date": "2024-10-25",
      "value": 10.57506
    },
    {
      "date": "2024-10-28",
      "value": 10.60362
    },
    {
      "date": "2024-10-29",
      "value": 10.68962
    },
    {
      "date": "2024-10-30",
      "value": 10.69441
    },
    {
      "date": "2024-10-31",
      "value": 10.68811
    },
    {
      "date": "2024-11-01",
      "value": 10.66743
    },
    {
      "date": "2024-11-04",
      "value": 10.67911
    },
    {
      "date": "2024-11-05",
      "value": 10.70616
    },
    {
      "date": "2024-11-06",
      "value": 10.89434
    },
    {
      "date": "2024-11-07",
      "value": 10.75475
    },
    {
      "date": "2024-11-08",
      "value": 10.75938
    },
    {
      "date": "2024-11-11",
      "value": 10.88349
    },
    {
      "date": "2024-11-12",
      "value": 10.87124
    },
    {
      "date": "2024-11-13",
      "value": 10.90366
    },
    {
      "date": "2024-11-14",
      "value": 11.01585
    },
    {
      "date": "2024-11-15",
      "value": 10.952
    },
    {
      "date": "2024-11-18",
      "value": 10.99318
    },
    {
      "date": "2024-11-19",
      "value": 10.95103
    },
    {
      "date": "2024-11-20",
      "value": 10.9875
    },
    {
      "date": "2024-11-21",
      "value": 11.02698
    },
    {
      "date": "2024-11-22",
      "value": 11.09585
    },
    {
      "date": "2024-11-25",
      "value": 10.96046
    },
    {
      "date": "2024-11-26",
      "value": 10.95134
    },
    {
      "date": "2024-11-27",
      "value": 10.94768
    },
    {
      "date": "2024-11-28",
      "value": 10.94432
    },
    {
      "date": "2024-11-29",
      "value": 10.90513
    },
    {
      "date": "2024-12-02",
      "value": 10.97078
    },
    {
      "date": "2024-12-03",
      "value": 11.0117
    },
    {
      "date": "2024-12-04",
      "value": 11.00648
    },
    {
      "date": "2024-12-05",
      "value": 10.91983
    },
    {
      "date": "2024-12-06",
      "value": 10.89028
    },
    {
      "date": "2024-12-09",
      "value": 10.91597
    },
    {
      "date": "2024-12-10",
      "value": 10.95611
    },
    {
      "date": "2024-12-11",
      "value": 10.96079
    },
    {
      "date": "2024-12-12",
      "value": 10.96178
    },
    {
      "date": "2024-12-13",
      "value": 10.9479
    },
    {
      "date": "2024-12-16",
      "value": 10.91074
    },
    {
      "date": "2024-12-17",
      "value": 10.92884
    },
    {
      "date": "2024-12-18",
      "value": 10.94655
    },
    {
      "date": "2024-12-19",
      "value": 11.02694
    },
    {
      "date": "2024-12-20",
      "value": 11.04524
    },
    {
      "date": "2024-12-23",
      "value": 11.04975
    },
    {
      "date": "2024-12-27",
      "value": 11.00096
    },
    {
      "date": "2024-12-30",
      "value": 10.99818
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 10.5613716733,
      "high": 11.09585,
      "high_date": "2024-11-22",
      "low": 10.09289,
      "low_date": "2024-09-30",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 10.3471918182,
        "high": 10.49265,
        "high_date": "2024-01-29",
        "low": 10.18118,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 10.422062381,
        "high": 10.59527,
        "high_date": "2024-02-06",
        "low": 10.29073,
        "low_date": "2024-02-26",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 10.3988565,
        "high": 10.66044,
        "high_date": "2024-03-28",
        "low": 10.21222,
        "low_date": "2024-03-08",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 10.8055909524,
        "high": 10.97885,
        "high_date": "2024-04-17",
        "low": 10.52901,
        "low_date": "2024-04-10",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 10.7379457143,
        "high": 10.92153,
        "high_date": "2024-05-08",
        "low": 10.52433,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 10.49285,
        "high": 10.6114,
        "high_date": "2024-06-28",
        "low": 10.37576,
        "low_date": "2024-06-07",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 10.6347543478,
        "high": 10.85061,
        "high_date": "2024-07-25",
        "low": 10.49566,
        "low_date": "2024-07-05",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 10.4041768182,
        "high": 10.69156,
        "high_date": "2024-08-02",
        "low": 10.19154,
        "low_date": "2024-08-27",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 10.2270904762,
        "high": 10.37309,
        "high_date": "2024-09-09",
        "low": 10.09289,
        "low_date": "2024-09-30",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 10.4600095652,
        "high": 10.69441,
        "high_date": "2024-10-30",
        "low": 10.20612,
        "low_date": "2024-10-01",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 10.8976609524,
        "high": 11.09585,
        "high_date": "2024-11-22",
        "low": 10.66743,
        "low_date": "2024-11-01",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 10.9693788889,
        "high": 11.04975,
        "high_date": "2024-12-23",
        "low": 10.89028,
        "low_date": "2024-12-06",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}