{
  "currency": "USD",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 USD",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 9.22148
    },
    {
      "date": "2026-01-05",
      "value": 9.24811
    },
    {
      "date": "2026-01-07",
      "value": 9.18906
    },
    {
      "date": "2026-01-08",
      "value": 9.22141
    },
    {
      "date": "2026-01-09",
      "value": 9.23209
    },
    {
      "date": "2026-01-12",
      "value": 9.15224
    },
    {
      "date": "2026-01-13",
      "value": 9.19298
    },
    {
      "date": "2026-01-14",
      "value": 9.2035
    },
    {
      "date": "2026-01-15",
      "value": 9.2038
    },
    {
      "date": "2026-01-16",
      "value": 9.22699
    },
    {
      "date": "2026-01-19",
      "value": 9.22535
    },
    {
      "date": "2026-01-20",
      "value": 9.13029
    },
    {
      "date": "2026-01-21",
      "value": 9.08169
    },
    {
      "date": "2026-01-22",
      "value": 9.05006
    },
    {
      "date": "2026-01-23",
      "value": 9.0023
    },
    {
      "date": "2026-01-26",
      "value": 8.97812
    },
    {
      "date": "2026-01-27",
      "value": 8.87082
    },
    {
      "date": "2026-01-28",
      "value": 8.84291
    },
    {
      "date": "2026-01-29",
      "value": 8.82729
    },
    {
      "date": "2026-01-30",
      "value": 8.82666
    },
    {
      "date": "2026-02-02",
      "value": 8.94721
    },
    {
      "date": "2026-02-03",
      "value": 8.93865
    },
    {
      "date": "2026-02-04",
      "value": 8.94839
    },
    {
      "date": "2026-02-05",
      "value": 9.01933
    },
    {
      "date": "2026-02-06",
      "value": 9.04994
    },
    {
      "date": "2026-02-09",
      "value": 8.96054
    },
    {
      "date": "2026-02-10",
      "value": 8.92341
    },
    {
      "date": "2026-02-11",
      "value": 8.87731
    },
    {
      "date": "2026-02-12",
      "value": 8.89928
    },
    {
      "date": "2026-02-13",
      "value": 8.95751
    },
    {
      "date": "2026-02-16",
      "value": 8.95867
    },
    {
      "date": "2026-02-17",
      "value": 9.00389
    },
    {
      "date": "2026-02-18",
      "value": 8.96243
    },
    {
      "date": "2026-02-19",
      "value": 9.09683
    },
    {
      "date": "2026-02-20",
      "value": 9.07156
    },
    {
      "date": "2026-02-23",
      "value": 9.07629
    },
    {
      "date": "2026-02-24",
      "value": 9.07532
    },
    {
      "date": "2026-02-25",
      "value": 9.06017
    },
    {
      "date": "2026-02-26",
      "value": 9.0342
    },
    {
      "date": "2026-02-27",
      "value": 9.03371
    },
    {
      "date": "2026-03-02",
      "value": 9.1537
    },
    {
      "date": "2026-03-03",
      "value": 9.2422
    },
    {
      "date": "2026-03-04",
      "value": 9.16688
    },
    {
      "date": "2026-03-05",
      "value": 9.19995
    },
    {
      "date": "2026-03-06",
      "value": 9.2492
    },
    {
      "date": "2026-03-09",
      "value": 9.2553
    },
    {
      "date": "2026-03-10",
      "value": 9.1109
    },
    {
      "date": "2026-03-11",
      "value": 9.19981
    },
    {
      "date": "2026-03-12",
      "value": 9.27583
    },
    {
      "date": "2026-03-13",
      "value": 9.3713
    },
    {
      "date": "2026-03-16",
      "value": 9.3823
    },
    {
      "date": "2026-03-17",
      "value": 9.2841
    },
    {
      "date": "2026-03-18",
      "value": 9.372
    },
    {
      "date": "2026-03-19",
      "value": 9.40595
    },
    {
      "date": "2026-03-20",
      "value": 9.33146
    },
    {
      "date": "2026-03-23",
      "value": 9.34184
    },
    {
      "date": "2026-03-24",
      "value": 9.35344
    },
    {
      "date": "2026-03-25",
      "value": 9.29218
    },
    {
      "date": "2026-03-26",
      "value": 9.39466
    },
    {
      "date": "2026-03-27",
      "value": 9.44517
    },
    {
      "date": "2026-03-30",
      "value": 9.49669
    },
    {
      "date": "2026-03-31",
      "value": 9.51731
    },
    {
      "date": "2026-04-01",
      "value": 9.38216
    },
    {
      "date": "2026-04-02",
      "value": 9.49935
    },
    {
      "date": "2026-04-07",
      "value": 9.50939
    },
    {
      "date": "2026-04-08",
      "value": 9.21237
    },
    {
      "date": "2026-04-09",
      "value": 9.30809
    },
    {
      "date": "2026-04-10",
      "value": 9.25284
    },
    {
      "date": "2026-04-13",
      "value": 9.32215
    },
    {
      "date": "2026-04-14",
      "value": 9.15628
    },
    {
      "date": "2026-04-15",
      "value": 9.21053
    },
    {
      "date": "2026-04-16",
      "value": 9.16992
    },
    {
      "date": "2026-04-17",
      "value": 9.15741
    },
    {
      "date": "2026-04-20",
      "value": 9.15689
    },
    {
      "date": "2026-04-21",
      "value": 9.13529
    },
    {
      "date": "2026-04-22",
      "value": 9.18435
    },
    {
      "date": "2026-04-23",
      "value": 9.21798
    },
    {
      "date": "2026-04-24",
      "value": 9.23839
    },
    {
      "date": "2026-04-27",
      "value": 9.18248
    },
    {
      "date": "2026-04-28",
      "value": 9.2881
    },
    {
      "date": "2026-04-29",
      "value": 9.26064
    },
    {
      "date": "2026-04-30",
      "value": 9.27662
    },
    {
      "date": "2026-05-04",
      "value": 9.26068
    },
    {
      "date": "2026-05-05",
      "value": 9.27606
    },
    {
      "date": "2026-05-06",
      "value": 9.21059
    },
    {
      "date": "2026-05-07",
      "value": 9.19711
    },
    {
      "date": "2026-05-08",
      "value": 9.2186
    },
    {
      "date": "2026-05-11",
      "value": 9.24479
    },
    {
      "date": "2026-05-12",
      "value": 9.28054
    },
    {
      "date": "2026-05-13",
      "value": 9.31711
    },
    {
      "date": "2026-05-15",
      "value": 9.44444
    },
    {
      "date": "2026-05-18",
      "value": 9.39775
    },
    {
      "date": "2026-05-19",
      "value": 9.38812
    },
    {
      "date": "2026-05-20",
      "value": 9.37716
    },
    {
      "date": "2026-05-21",
      "value": 9.36417
    },
    {
      "date": "2026-05-22",
      "value": 9.3743
    },
    {
      "date": "2026-05-25",
      "value": 9.27295
    },
    {
      "date": "2026-05-26",
      "value": 9.30419
    },
    {
      "date": "2026-05-27",
      "value": 9.27172
    },
    {
      "date": "2026-05-28",
      "value": 9.31523
    },
    {
      "date": "2026-05-29",
      "value": 9.25112
    },
    {
      "date": "2026-06-01",
      "value": 9.26413
    },
    {
      "date": "2026-06-02",
      "value": 9.29264
    },
    {
      "date": "2026-06-03",
      "value": 9.37145
    },
    {
      "date": "2026-06-04",
      "value": 9.34734
    },
    {
      "date": "2026-06-05",
      "value": 9.33634
    },
    {
      "date": "2026-06-08",
      "value": 9.42461
    },
    {
      "date": "2026-06-09",
      "value": 9.40551
    },
    {
      "date": "2026-06-10",
      "value": 9.50299
    },
    {
      "date": "2026-06-11",
      "value": 9.52891
    },
    {
      "date": "2026-06-12",
      "value": 9.44757
    },
    {
      "date": "2026-06-15",
      "value": 9.38873
    },
    {
      "date": "2026-06-16",
      "value": 9.39883
    },
    {
      "date": "2026-06-17",
      "value": 9.39608
    },
    {
      "date": "2026-06-18",
      "value": 9.58424
    },
    {
      "date": "2026-06-22",
      "value": 9.60021
    },
    {
      "date": "2026-06-23",
      "value": 9.70725
    },
    {
      "date": "2026-06-24",
      "value": 9.77513
    },
    {
      "date": "2026-06-25",
      "value": 9.7593
    },
    {
      "date": "2026-06-26",
      "value": 9.71625
    },
    {
      "date": "2026-06-29",
      "value": 9.71988
    },
    {
      "date": "2026-06-30",
      "value": 9.73626
    },
    {
      "date": "2026-07-01",
      "value": 9.74743
    },
    {
      "date": "2026-07-02",
      "value": 9.71796
    },
    {
      "date": "2026-07-03",
      "value": 9.63618
    },
    {
      "date": "2026-07-06",
      "value": 9.64958
    },
    {
      "date": "2026-07-07",
      "value": 9.66002
    },
    {
      "date": "2026-07-08",
      "value": 9.69528
    },
    {
      "date": "2026-07-09",
      "value": 9.67381
    },
    {
      "date": "2026-07-10",
      "value": 9.63648
    },
    {
      "date": "2026-07-13",
      "value": 9.65249
    },
    {
      "date": "2026-07-14",
      "value": 9.67646
    },
    {
      "date": "2026-07-15",
      "value": 9.68552
    },
    {
      "date": "2026-07-16",
      "value": 9.6176
    },
    {
      "date": "2026-07-17",
      "value": 9.65501
    },
    {
      "date": "2026-07-20",
      "value": 9.66655
    },
    {
      "date": "2026-07-21",
      "value": 9.67639
    },
    {
      "date": "2026-07-22",
      "value": 9.71029
    },
    {
      "date": "2026-07-23",
      "value": 9.73973
    },
    {
      "date": "2026-07-24",
      "value": 9.71697
    },
    {
      "date": "2026-07-27",
      "value": 9.69752
    },
    {
      "date": "2026-07-28",
      "value": 9.73212
    },
    {
      "date": "2026-07-29",
      "value": 9.71265
    },
    {
      "date": "2026-07-30",
      "value": 9.59376
    },
    {
      "date": "2026-07-31",
      "value": 9.56508
    },
    {
      "date": "2026-08-03",
      "value": 9.52276
    },
    {
      "date": "2026-08-04",
      "value": 9.54624
    },
    {
      "date": "2026-08-05",
      "value": 9.48892
    },
    {
      "date": "2026-08-06",
      "value": 9.46456
    },
    {
      "date": "2026-08-07",
      "value": 9.48895
    },
    {
      "date": "2026-08-10",
      "value": 9.48983
    },
    {
      "date": "2026-08-11",
      "value": 9.50043
    },
    {
      "date": "2026-08-12",
      "value": 9.5249
    },
    {
      "date": "2026-08-13",
      "value": 9.56173
    },
    {
      "date": "2026-08-14",
      "value": 9.50895
    },
    {
      "date": "2026-08-17",
      "value": 9.48935
    },
    {
      "date": "2026-08-18",
      "value": 9.52488
    },
    {
      "date": "2026-08-19",
      "value": 9.51185
    },
    {
      "date": "2026-08-20",
      "value": 9.49191
    },
    {
      "date": "2026-08-21",
      "value": 9.45594
    },
    {
      "date": "2026-08-24",
      "value": 9.49974
    },
    {
      "date": "2026-08-25",
      "value": 9.48962
    },
    {
      "date": "2026-08-26",
      "value": 9.49396
    },
    {
      "date": "2026-08-27",
      "value": 9.51782
    },
    {
      "date": "2026-08-28",
      "value": 9.52375
    },
    {
      "date": "2026-08-31",
      "value": 9.58089
    },
    {
      "date": "2026-09-01",
      "value": 9.58973
    },
    {
      "date": "2026-09-02",
      "value": 9.63681
    },
    {
      "date": "2026-09-03",
      "value": 9.5777
    },
    {
      "date": "2026-09-04",
      "value": 9.55128
    },
    {
      "date": "2026-09-07",
      "value": 9.6042
    },
    {
      "date": "2026-09-08",
      "value": 9.6022
    },
    {
      "date": "2026-09-09",
      "value": 9.56874
    },
    {
      "date": "2026-09-10",
      "value": 9.64144
    },
    {
      "date": "2026-09-11",
      "value": 9.69401
    },
    {
      "date": "2026-09-14",
      "value": 9.76625
    },
    {
      "date": "2026-09-15",
      "value": 9.77034
    },
    {
      "date": "2026-09-16",
      "value": 9.78374
    },
    {
      "date": "2026-09-17",
      "value": 9.81752
    },
    {
      "date": "2026-09-18",
      "value": 9.85297
    },
    {
      "date": "2026-09-21",
      "value": 9.81288
    },
    {
      "date": "2026-09-22",
      "value": 9.81096
    },
    {
      "date": "2026-09-23",
      "value": 9.87819
    },
    {
      "date": "2026-09-24",
      "value": 9.90983
    },
    {
      "date": "2026-09-25",
      "value": 9.9009
    },
    {
      "date": "2026-09-28",
      "value": 9.94946
    },
    {
      "date": "2026-09-29",
      "value": 9.97006
    },
    {
      "date": "2026-09-30",
      "value": 9.97886
    },
    {
      "date": "2026-10-01",
      "value": 10.02921
    },
    {
      "date": "2026-10-02",
      "value": 10.05791
    },
    {
      "date": "2026-10-05",
      "value": 10.04329
    },
    {
      "date": "2026-10-06",
      "value": 9.97648
    },
    {
      "date": "2026-10-07",
      "value": 10.04205
    },
    {
      "date": "2026-10-08",
      "value": 10.00715
    },
    {
      "date": "2026-10-09",
      "value": 9.96564
    },
    {
      "date": "2026-10-12",
      "value": 10.01386
    },
    {
      "date": "2026-10-13",
      "value": 9.98373
    },
    {
      "date": "2026-10-14",
      "value": 9.96695
    },
    {
      "date": "2026-10-15",
      "value": 9.9719
    },
    {
      "date": "2026-10-16",
      "value": 9.90403
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 9.425388,
      "high": 10.05791,
      "high_date": "2026-10-02",
      "low": 8.82666,
      "low_date": "2026-01-30",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 9.0963575,
        "high": 9.24811,
        "high_date": "2026-01-05",
        "low": 8.82666,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 8.994732,
        "high": 9.09683,
        "high_date": "2026-02-19",
        "low": 8.87731,
        "low_date": "2026-02-11",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 9.3110077273,
        "high": 9.51731,
        "high_date": "2026-03-31",
        "low": 9.1109,
        "low_date": "2026-03-10",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 9.2560615,
        "high": 9.50939,
        "high_date": "2026-04-07",
        "low": 9.13529,
        "low_date": "2026-04-21",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 9.3035068421,
        "high": 9.44444,
        "high_date": "2026-05-15",
        "low": 9.19711,
        "low_date": "2026-05-07",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 9.509697619,
        "high": 9.77513,
        "high_date": "2026-06-24",
        "low": 9.26413,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 9.67456,
        "high": 9.74743,
        "high_date": "2026-07-01",
        "low": 9.56508,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 9.508427619,
        "high": 9.58089,
        "high_date": "2026-08-31",
        "low": 9.45594,
        "low_date": "2026-08-21",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 9.7576395455,
        "high": 9.97886,
        "high_date": "2026-09-30",
        "low": 9.55128,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 9.99685,
        "high": 10.05791,
        "high_date": "2026-10-02",
        "low": 9.90403,
        "low_date": "2026-10-16",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}